Bitcoin SV(BSV)今天
$25.59
1年前
$44.33
2年前
$30.62
3年前
$51.74
4年前
$157.72
5年前
$173.7
6年前
$134.41
Bitcoin SV 價格歷史
(BSV)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $25.21681 | $25.61292 | $25.16821 | $25.54288 | $7.584M |
2025-09-06 | $25.59482 | $25.61793 | $25.21681 | $25.22662 | $8.710M |
2025-09-05 | $25.51978 | $26.07263 | $25.26627 | $25.56391 | $13.232M |
2025-09-04 | $26.32767 | $26.48088 | $25.48417 | $25.51978 | $11.399M |
2025-09-03 | $25.51099 | $26.57 | $25.55 | $26.35939 | $18.956M |
2025-09-02 | $25.50257 | $25.96 | $25.14 | $25.51099 | $23.150M |
2025-09-01 | $26.13382 | $26.32 | $25.43 | $25.45724 | $18.400M |
2025-08-31 | $26.04793 | $26.4 | $25.91 | $26.11661 | $14.969M |
2025-08-30 | $25.66378 | $26.16 | $25.48 | $26.03809 | $21.309M |
2025-08-29 | $26.85410 | $26.89 | $25.46 | $25.52024 | $26.390M |
2025-08-28 | $26.70841 | $27.19 | $26.35 | $26.83293 | $23.743M |
2025-08-27 | $26.36392 | $27.13 | $26.25 | $26.73670 | $25.326M |
2025-08-26 | $27.08021 | $27.09 | $25.96 | $26.38241 | $33.092M |
2025-08-25 | $28.06541 | $29.09 | $26.67 | $27.08021 | $52.563M |
2025-08-24 | $26.92091 | $28.84 | $25.89 | $27.90692 | $49.533M |
2025-08-23 | $26.81622 | $27.53 | $26.79 | $26.89165 | $26.085M |
2025-08-22 | $25.86206 | $27.35 | $25.15 | $26.94113 | $24.291M |
2025-08-21 | $26.18056 | $26.48 | $25.8 | $25.85203 | $20.051M |
2025-08-20 | $26.36992 | $26.42 | $25.69 | $26.25406 | $23.429M |
2025-08-19 | $26.83553 | $27.16 | $26.15 | $26.34365 | $21.184M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Bitcoin SV(BSV)
