Fruits(FRTS)今天
$0.000006
1年前
$0.000015
2年前
$0.000114
3年前
$0.014199
4年前
$0.625057
Fruits 價格歷史
(FRTS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,226.58 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $29,795.81 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,060.34 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $22,006.75 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,117.66 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,972.44 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $19,732.94 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $30,798.72 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $19,677.90 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12,269.60 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12,592.49 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20,265.39 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31,228.13 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $27,202.77 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,114.57 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26,037.68 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14,184.37 |
2025-08-19 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $26,759.92 |
2025-08-18 | $0.000008 | $0.000008 | $0.000005 | $0.000007 | $29,814.22 |
2025-08-17 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $27,328.18 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Fruits(FRTS)
