RIG TOKEN(RIG)今天
$0.000121
RIG TOKEN 價格歷史
(RIG)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-05 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-04 | -- | $0.000122 | $0.000121 | -- | -- |
2025-09-03 | -- | $0.000122 | $0.000121 | -- | -- |
2025-09-02 | -- | $0.000124 | $0.000121 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-31 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-29 | $0.000124 | $0.000125 | $0.000123 | $0.000123 | $23.64677 |
2025-08-28 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $70.84092 |
2025-08-27 | -- | $0.000124 | $0.000122 | $0.000123 | $69.76539 |
2025-08-26 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-25 | $0.000122 | $0.000123 | $0.000121 | $0.000121 | $16.48463 |
2025-08-24 | $0.000122 | $0.000123 | $0.000122 | $0.000122 | $17.90528 |
2025-08-23 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-22 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-21 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-20 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-19 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-18 | -- | $0.000122 | $0.000122 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
RIG TOKEN(RIG)
