USDT yVault(YVUSDT)今天
$1.11
1年前
$1.073
2年前
$1.022
USDT yVault 價格歷史
(YVUSDT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $1.111524 | $1.112530 | $1.110724 | $1.111537 | -- |
2025-09-03 | $1.111352 | $1.11 | $1.11 | $1.111551 | -- |
2025-09-02 | $1.111455 | $1.11 | $1.11 | $1.111352 | -- |
2025-09-01 | $1.111026 | $1.11 | $1.11 | $1.111416 | -- |
2025-08-31 | $1.111457 | $1.11 | $1.11 | $1.111484 | -- |
2025-08-30 | $1.111643 | $1.11 | $1.11 | $1.111498 | -- |
2025-08-29 | $1.111396 | $1.11 | $1.11 | $1.111643 | -- |
2025-08-28 | $1.111598 | $1.11 | $1.11 | $1.111487 | -- |
2025-08-27 | -- | $1.11 | $1.11 | -- | -- |
2025-08-26 | -- | $1.11 | $1.11 | -- | -- |
2025-08-25 | $1.111070 | $1.11 | $1.11 | $1.111287 | -- |
2025-08-24 | $1.110898 | $1.11 | $1.11 | $1.111084 | -- |
2025-08-23 | $1.111262 | $1.11 | $1.11 | $1.111057 | -- |
2025-08-22 | $1.111090 | $1.11 | $1.11 | $1.111174 | -- |
2025-08-21 | $1.111351 | $1.11 | $1.11 | $1.111136 | -- |
2025-08-20 | $1.111384 | $1.11 | $1.11 | $1.111308 | -- |
2025-08-19 | $1.111870 | $1.11 | $1.11 | $1.111352 | -- |
2025-08-18 | $1.111761 | $1.11 | $1.11 | $1.111938 | -- |
2025-08-17 | $1.111936 | $1.11 | $1.11 | $1.111704 | -- |
2025-08-16 | $1.112489 | $1.11 | $1.11 | $1.111956 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
USDT yVault(YVUSDT)
