Litentry(LIT)今天
$0.080261
1年前
$0.506758
2年前
$1.004
3年前
$0.941021
4年前
$1.12
5年前
$9.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.081273 | $0.102317 | $0.079012 | $0.082312 | $1,657.356 |
2026-04-30 | -- | $0.0838 | $0.078221 | -- | -- |
2026-04-29 | -- | $0.0838 | $0.078221 | -- | -- |
2026-04-28 | $0.078343 | $0.081193 | $0.078221 | $0.078617 | $1,641.226 |
2026-04-27 | $0.082882 | $0.082883 | $0.078336 | $0.078338 | $1,187.696 |
2026-04-26 | $0.083886 | $0.0848 | $0.081851 | $0.082882 | $943.8561 |
2026-04-25 | $0.083021 | $0.239515 | $0.08301 | $0.083886 | $1,230.619 |
2026-04-24 | $0.082513 | $0.085254 | $0.082496 | $0.083021 | $3,319.282 |
2026-04-23 | $0.084900 | $0.088433 | $0.080829 | $0.082513 | $2,364.457 |
2026-04-22 | $0.088414 | $0.103897 | $0.083878 | $0.084900 | $448.6023 |
2026-04-21 | $0.086952 | $0.090568 | $0.084033 | $0.088414 | $3,477.867 |
2026-04-20 | $0.086 | $0.10197 | $0.082388 | $0.086952 | $438.4664 |
2026-04-19 | $0.092731 | $0.099813 | $0.086 | $0.086 | $1,213.183 |
2026-04-18 | $0.089952 | $0.105848 | $0.089214 | $0.090352 | $10,810.52 |
2026-04-17 | $0.088527 | $0.241541 | $0.087057 | $0.089952 | $6,210.687 |
2026-04-16 | $1.0555 | $0.111122 | $0.0882 | $0.088527 | $5,704.177 |
2026-04-15 | $0.138993 | $1.1069 | $0.9986 | $0.094966 | $7,237.331 |
2026-04-14 | $1.0891 | $1.1639 | $1.0692 | $0.139036 | $1,657.250 |
2026-04-13 | $0.088523 | $1.1536 | $1.0431 | $0.089796 | $1,044.607 |
2026-04-12 | $1.1733 | $1.2319 | $1.0389 | $0.088523 | $639.3685 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Litentry(LIT)



