Bankroll Vault 價格歷史

(VLT)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-11	$0.320935	$0.323436	$0.313402	$0.320932	$92,021.60
2025-09-10	$0.312001	$0.322772	$0.311769	$0.320935	$93,749.93
2025-09-09	$0.318069	$0.318001	$0.311668	$0.312270	$89,875.05
2025-09-08	$0.313273	$0.318170	$0.311345	$0.318069	$91,248.83
2025-09-07	$0.311321	$0.314268	$0.309224	$0.313272	$91,146.24
2025-09-06	$0.312372	$0.316299	$0.309224	$0.311321	$90,286.88
2025-09-05	$0.314232	$0.325039	$0.310276	$0.312372	$90,028.03
2025-09-04	$0.325602	$0.326635	$0.313134	$0.314232	$89,331.52
2025-09-03	$0.313272	$0.326035	$0.310831	$0.325602	$92,728.26
2025-09-02	$0.317003	$0.320942	$0.308445	$0.312735	$90,905.56
2025-09-01	$0.326168	$0.327269	$0.316643	$0.317003	$90,439.81
2025-08-31	$0.318939	$0.326634	$0.316401	$0.326568	$94,426.72
2025-08-30	$0.314769	$0.32087	$0.311004	$0.318941	$93,522.70
2025-08-29	$0.327703	$0.329004	$0.311704	$0.315105	$90,828.54
2025-08-28	$0.337204	$0.337938	$0.325803	$0.327703	$92,116.55
2025-08-27	$0.328941	$0.337839	$0.32847	$0.337204	$94,908.22
2025-08-26	$0.336338	$0.335899	$0.315036	$0.328941	$94,831.30
2025-08-25	$0.350063	$0.359758	$0.33017	$0.336035	$88,473.42
2025-08-24	$0.345196	$0.350798	$0.344462	$0.349630	$92,002.30
2025-08-23	$0.337834	$0.354166	$0.340265	$0.345196	$92,458.09