AltCTRL(CTRL)今天
$0.003819
AltCTRL 價格歷史
(CTRL)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.003694 | $0.003747 | $0.003683 | $0.003708 | $426.4269 |
2025-09-05 | $0.003868 | $0.003913 | $0.003675 | $0.003689 | $1,344.171 |
2025-09-04 | $0.004328 | $0.004334 | $0.003844 | $0.003854 | $3,132.672 |
2025-09-03 | $0.004016 | $0.004328 | $0.003953 | $0.004328 | $1,363.375 |
2025-09-02 | $0.004215 | $0.004231 | $0.000930 | $0.004023 | $1,125.201 |
2025-09-01 | $0.004343 | $0.004356 | $0.004215 | $0.004224 | $66.71264 |
2025-08-31 | $0.004176 | $0.004349 | $0.004115 | $0.004343 | $825.3801 |
2025-08-30 | $0.004192 | $0.004251 | $0.004106 | $0.004176 | $1,154.820 |
2025-08-29 | $0.004395 | $0.004298 | $0.004033 | $0.004167 | $2,159.999 |
2025-08-28 | $0.004449 | $0.004434 | $0.004344 | $0.004395 | $760.1045 |
2025-08-27 | $0.004492 | $0.004597 | $0.004382 | $0.004449 | $873.4785 |
2025-08-26 | $0.004554 | $0.004571 | $0.004308 | $0.004490 | $335.1671 |
2025-08-25 | $0.004841 | $0.004987 | $0.004479 | $0.004554 | $450.8938 |
2025-08-24 | $0.004769 | $0.004866 | $0.004734 | $0.004840 | $354.5905 |
2025-08-23 | $0.004546 | $0.004833 | $0.004646 | $0.004771 | $999.0124 |
2025-08-22 | $0.004220 | $0.004662 | $0.004123 | $0.004546 | $507.2904 |
2025-08-21 | $0.004215 | $0.004290 | $0.004180 | $0.004220 | $663.7208 |
2025-08-20 | $0.004233 | $0.004263 | $0.003994 | $0.004206 | $705.6698 |
2025-08-19 | $0.004254 | $0.004385 | $0.004194 | $0.004233 | $1,145.038 |
2025-08-18 | -- | $0.004665 | $0.004175 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
AltCTRL(CTRL)
