Fire Protocol(FIRE)今天
$0.001617
1年前
$0.000289
2年前
$0.001061
3年前
$0.009551
4年前
$0.021690
5年前
$0.40711

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-19 | $0.001027 | $0.001544 | $0.001027 | $0.001535 | $5,013.402 |
2026-04-18 | $0.000935 | $0.001032 | $0.000907 | $0.001027 | $2,087.895 |
2026-04-17 | $0.001226 | $0.001198 | $0.000912 | $0.000935 | $9,043.993 |
2026-04-16 | $0.001284 | $0.001355 | $0.001175 | $0.001175 | $10,717.44 |
2026-04-15 | $0.001445 | $0.001448 | $0.001256 | $0.001284 | $11,306.13 |
2026-04-14 | $0.001560 | $0.001565 | $0.001340 | $0.001445 | $12,916.65 |
2026-04-13 | $0.001563 | $0.001563 | $0.001469 | $0.001560 | $10,827.67 |
2026-04-12 | $0.001560 | $0.001563 | $0.001195 | $0.001563 | $13,710.63 |
2026-04-11 | $0.001559 | $0.001563 | $0.001500 | $0.001560 | $10,346.20 |
2026-04-10 | $0.001346 | $0.001564 | $0.001363 | $0.001559 | $12,583.89 |
2026-04-09 | $0.001364 | $0.001367 | $0.001346 | $0.001346 | $11,120.43 |
2026-04-08 | $0.001262 | $0.001367 | $0.001257 | $0.001364 | $11,040.80 |
2026-04-07 | $0.001209 | $0.001266 | $0.001161 | $0.001257 | $11,067.23 |
2026-04-06 | $0.001263 | $0.001266 | $0.001149 | $0.001209 | $12,239.54 |
2026-04-05 | $0.001256 | $0.001266 | $0.001235 | $0.001263 | $10,532.13 |
2026-04-04 | $0.001185 | $0.001259 | $0.001168 | $0.001256 | $11,105.10 |
2026-04-03 | $0.001040 | $0.001250 | $0.001034 | $0.001185 | $12,573.41 |
2026-04-02 | $0.000945 | $0.001184 | $0.000877 | $0.001040 | $14,485.40 |
2026-04-01 | $0.000944 | $0.000946 | $0.000905 | $0.000945 | $10,349.64 |
2026-03-31 | -- | $0.000859 | $0.000842 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fire Protocol(FIRE)



