
今天
$0.030522
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.032594 | $0.033046 | $0.029312 | $0.030245 | $12,101.32 |
2025-10-16 | $0.035718 | $0.035909 | $0.032402 | $0.032594 | $10,994.85 |
2025-10-15 | $0.037113 | $0.038419 | $0.035718 | $0.035822 | $10,283.44 |
2025-10-14 | $0.042059 | $0.043316 | $0.035767 | $0.037217 | $16,930.23 |
2025-10-13 | $0.039174 | $0.042332 | $0.039636 | $0.042059 | $9,703.774 |
2025-10-12 | $0.034645 | $0.039725 | $0.034708 | $0.039174 | $17,886.26 |
2025-10-11 | $0.045799 | $0.045712 | $0.032806 | $0.034645 | $52,345.47 |
2025-10-10 | $0.054809 | $0.053993 | $0.045505 | $0.045799 | $36,791.36 |
2025-10-09 | $0.058599 | $0.059927 | $0.053906 | $0.054826 | $8,138.974 |
2025-10-08 | $0.063071 | $0.063426 | $0.058338 | $0.058599 | $16,663.73 |
2025-10-07 | $0.070645 | $0.071413 | $0.06258 | $0.063143 | $30,845.18 |
2025-10-06 | $0.076373 | $0.076526 | $0.070215 | $0.070518 | $30,875.82 |
2025-10-05 | $0.077562 | $0.078465 | $0.07595 | $0.076373 | $10,219.44 |
2025-10-04 | $0.082046 | $0.08254 | $0.077408 | $0.077562 | $17,337.35 |
2025-10-03 | $0.081342 | $0.082986 | $0.080934 | $0.082046 | $16,474.92 |
2025-10-02 | $0.080387 | $0.082198 | $0.078959 | $0.081672 | $15,531.54 |
2025-10-01 | $0.081466 | $0.08208 | $0.075996 | $0.080387 | $21,275.34 |
2025-09-30 | $0.084697 | $0.085425 | $0.080933 | $0.081466 | $9,258.038 |
2025-09-29 | $0.083072 | $0.086465 | $0.08362 | $0.084697 | $11,455.95 |
2025-09-28 | $0.086700 | $0.084336 | $0.082009 | $0.083081 | $15,378.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊