Pangolin(PANG)今天
$0.000071
Pangolin 價格歷史
(PANG)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $9.276647 |
2025-09-11 | $0.000067 | $0.000067 | $0.000063 | $0.000065 | $1,176.096 |
2025-09-10 | $0.000067 | $0.000067 | $0.000065 | $0.000067 | $132.1526 |
2025-09-09 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | $9.770574 |
2025-09-08 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $199.8561 |
2025-09-07 | $0.000068 | $0.000068 | $0.000067 | $0.000068 | $166.4153 |
2025-09-06 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $330.2235 |
2025-09-05 | $0.000072 | $0.000075 | $0.000071 | $0.000071 | $114.1169 |
2025-09-04 | $0.000076 | $0.000077 | $0.000072 | $0.000072 | $298.5627 |
2025-09-03 | $0.000076 | $0.000077 | $0.000073 | $0.000077 | $425.3702 |
2025-09-02 | $0.000078 | $0.000078 | $0.000074 | $0.000076 | $433.2120 |
2025-09-01 | $0.000079 | $0.000083 | $0.000078 | $0.000078 | $791.9535 |
2025-08-31 | $0.000077 | $0.000082 | $0.000076 | $0.000079 | $14.55628 |
2025-08-30 | $0.000082 | $0.000083 | $0.000077 | $0.000077 | $804.4779 |
2025-08-29 | $0.000080 | $0.000083 | $0.000068 | $0.000082 | $3,609.413 |
2025-08-28 | $0.000090 | $0.000093 | $0.000077 | $0.000080 | $1,689.648 |
2025-08-27 | $0.000082 | $0.000096 | $0.000085 | $0.000090 | $3,701.704 |
2025-08-26 | $0.000089 | $0.000091 | $0.000076 | $0.000084 | $3,511.802 |
2025-08-25 | $0.000089 | $0.000100 | $0.000080 | $0.000089 | $2,206.907 |
2025-08-24 | -- | $0.000092 | $0.000085 | $0.000089 | $3,961.929 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Pangolin(PANG)
