首頁瀏覽加密貨幣價格Beefy Escrowed FTMBeefy Escrowed FTM的歷史資料
Beefy Escrowed FTM

Beefy Escrowed FTM 價格歷史

(BEFTM)
時間段2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-14
$0.316534
$0.322342
$0.302545
$0.302545
$108.9780
2025-09-13
$0.304053
$0.323640
$0.305653
--
--
2025-09-12
--
$0.309908
$0.299884
--
--
2025-09-11
$0.303875
$0.302832
$0.294373
--
--
2025-09-10
--
$0.308377
$0.300775
--
--
2025-09-09
$0.315075
$0.317316
$0.304459
$0.305759
$29.13075
2025-09-08
$0.300768
$0.315075
$0.302884
$0.315075
$3.583339
2025-09-07
$0.300382
$0.300768
$0.298667
$0.300768
$5.250878
2025-09-06
$0.303060
$0.304458
$0.298482
$0.300382
$10.52647
2025-09-05
--
$0.310951
$0.303060
--
--
2025-09-04
--
$0.310282
$0.299686
--
--
2025-09-03
$0.305479
$0.310644
$0.310644
--
--
2025-09-02
$0.314767
$0.306878
$0.299883
$0.305479
$4.558461
2025-09-01
$0.312214
$0.320517
$0.30311
$0.314767
$3.334385
2025-08-31
--
$0.320624
$0.302711
$0.312214
$41.13976
2025-08-30
$0.318409
$0.320517
$0.308012
--
--
2025-08-29
$0.332424
$0.332425
$0.316007
$0.318409
$0.478426
2025-08-28
$0.320829
$0.332425
$0.314127
$0.332424
$0.707518
2025-08-27
$0.313350
$0.321529
$0.311751
$0.320829
$7.795412
2025-08-26
$0.314942
$0.316442
$0.300801
$0.313350
$163.7556
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

線上客服

客服團隊

剛剛

親愛的 LBank 用戶

我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。

如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。

感謝您的理解與耐心。

LBank 客服團隊