Beefy Escrowed FTM(BEFTM)今天
$0.28827
Beefy Escrowed FTM 價格歷史
(BEFTM)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.302545 | $0.308166 | $0.286896 | $0.290403 | $52.96952 |
2025-09-14 | $0.316534 | $0.322342 | $0.302545 | $0.302545 | $108.9780 |
2025-09-13 | $0.304053 | $0.323640 | $0.305653 | -- | -- |
2025-09-12 | -- | $0.309908 | $0.299884 | -- | -- |
2025-09-11 | $0.303875 | $0.302832 | $0.294373 | -- | -- |
2025-09-10 | -- | $0.308377 | $0.300775 | -- | -- |
2025-09-09 | $0.315075 | $0.317316 | $0.304459 | $0.305759 | $29.13075 |
2025-09-08 | $0.300768 | $0.315075 | $0.302884 | $0.315075 | $3.583339 |
2025-09-07 | $0.300382 | $0.300768 | $0.298667 | $0.300768 | $5.250878 |
2025-09-06 | $0.303060 | $0.304458 | $0.298482 | $0.300382 | $10.52647 |
2025-09-05 | -- | $0.310951 | $0.303060 | -- | -- |
2025-09-04 | -- | $0.310282 | $0.299686 | -- | -- |
2025-09-03 | $0.305479 | $0.310644 | $0.310644 | -- | -- |
2025-09-02 | $0.314767 | $0.306878 | $0.299883 | $0.305479 | $4.558461 |
2025-09-01 | $0.312214 | $0.320517 | $0.30311 | $0.314767 | $3.334385 |
2025-08-31 | -- | $0.320624 | $0.302711 | $0.312214 | $41.13976 |
2025-08-30 | $0.318409 | $0.320517 | $0.308012 | -- | -- |
2025-08-29 | $0.332424 | $0.332425 | $0.316007 | $0.318409 | $0.478426 |
2025-08-28 | $0.320829 | $0.332425 | $0.314127 | $0.332424 | $0.707518 |
2025-08-27 | $0.313350 | $0.321529 | $0.311751 | $0.320829 | $7.795412 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Beefy Escrowed FTM(BEFTM)
