
今天
$2.14
1年前
$3.03
2年前
$2.74
3年前
$4.15
4年前
$17.44
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $2.099162 | $2.17 | $2.1 | $2.132373 | $1.340M |
2025-10-17 | $2.172208 | $2.21 | $2.02 | $2.113625 | $4.027M |
2025-10-16 | $2.230825 | $2.27 | $2.16 | $2.159689 | $2.127M |
2025-10-15 | $2.291288 | $2.35 | $2.23 | $2.234668 | $2.398M |
2025-10-14 | $2.290016 | $2.36 | $2.17 | $2.291862 | $3.089M |
2025-10-13 | $2.189773 | $2.3 | $2.21 | $2.290016 | $3.376M |
2025-10-12 | $2.083628 | $2.21 | $2 | $2.189773 | $3.072M |
2025-10-11 | $2.599312 | $2.63 | $1.17 | $2.083628 | $8.674M |
2025-10-10 | $2.667812 | $2.72 | $2.6 | $2.599105 | $2.903M |
2025-10-09 | $2.664104 | $2.73 | $2.62 | $2.667751 | $2.327M |
2025-10-08 | $2.634681 | $2.68 | $2.62 | $2.664104 | $2.278M |
2025-10-07 | $2.745864 | $2.79 | $2.62 | $2.635343 | $3.848M |
2025-10-06 | $2.715696 | $2.75 | $2.67 | $2.745864 | $2.221M |
2025-10-05 | $2.671345 | $2.75 | $2.66 | $2.717933 | $1.299M |
2025-10-04 | $2.741702 | $2.77 | $2.66 | $2.671450 | $2.030M |
2025-10-03 | $2.678154 | $2.76 | $2.68 | $2.745943 | $1.604M |
2025-10-02 | $2.629051 | $2.72 | $2.61 | $2.684873 | $1.608M |
2025-10-01 | $2.501785 | $2.64 | $2.5 | $2.631058 | $2.078M |
2025-09-30 | $2.614294 | $2.63 | $2.49 | $2.503439 | $1.809M |
2025-09-29 | $2.550523 | $2.63 | $2.56 | $2.612506 | $2.961M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊