dexie bucks(DBX)今天
$0.084382
dexie bucks 價格歷史
(DBX)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.075895 | $0.085549 | $0.075509 | $0.080993 | $361.9047 |
2025-09-10 | $0.074600 | $0.075895 | $0.072715 | $0.075895 | $27.78739 |
2025-09-09 | $0.073196 | $0.077458 | $0.070042 | $0.074600 | $20.49585 |
2025-09-08 | $0.072606 | $0.076738 | $0.072085 | $0.073196 | $27.71736 |
2025-09-07 | $0.075116 | $0.076793 | $0.071746 | $0.072606 | $61.65031 |
2025-09-06 | $0.074967 | $0.077451 | $0.071976 | $0.075116 | $57.71011 |
2025-09-05 | $0.073489 | $0.077118 | $0.072640 | $0.074967 | $483.3462 |
2025-09-04 | $0.073558 | $0.073698 | $0.070391 | $0.073489 | $53.88284 |
2025-09-03 | $0.074350 | $0.075236 | $0.07141 | $0.073558 | $195.1690 |
2025-09-02 | $0.074136 | $0.079663 | $0.073927 | $0.074350 | $1,600.888 |
2025-09-01 | $0.076647 | $0.078396 | $0.07406 | $0.074136 | $32.46848 |
2025-08-31 | $0.081470 | $0.081062 | $0.076464 | $0.076647 | $163.9007 |
2025-08-30 | $0.078199 | $0.08281 | $0.077433 | $0.081470 | $203.0224 |
2025-08-29 | $0.076996 | $0.078811 | $0.073319 | $0.078199 | $2,073.708 |
2025-08-28 | $0.075178 | $0.077286 | $0.072434 | $0.076996 | $155.1372 |
2025-08-27 | $0.073793 | $0.077704 | $0.073776 | $0.075178 | $82.04019 |
2025-08-26 | $0.074929 | $0.075465 | $0.069606 | $0.073793 | $343.1359 |
2025-08-25 | $0.076434 | $0.079665 | $0.071833 | $0.074929 | $121.1458 |
2025-08-24 | $0.082420 | $0.08254 | $0.070715 | $0.076434 | $107.0197 |
2025-08-23 | $0.076798 | $0.082807 | $0.076186 | $0.082420 | $1,376.541 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
dexie bucks(DBX)
