PlayZap(PZP)今天
$0.006932
1年前
$0.035708
2年前
$0.277278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.006670 | $0.007053 | $0.006607 | $0.006931 | $328.564K |
2025-11-01 | $0.006502 | $0.006758 | $0.006469 | $0.006697 | $258.077K |
2025-10-31 | $0.006427 | $0.006797 | $0.005936 | $0.006502 | $277.788K |
2025-10-30 | $0.007006 | $0.007046 | $0.006305 | $0.006422 | $245.551K |
2025-10-29 | $0.007022 | $0.007385 | $0.006848 | $0.007008 | $267.816K |
2025-10-28 | $0.006854 | $0.007086 | $0.006877 | $0.007022 | $261.571K |
2025-10-27 | $0.007310 | $0.007374 | $0.006838 | $0.006854 | $325.374K |
2025-10-26 | $0.007283 | $0.007342 | $0.007174 | $0.007330 | $308.975K |
2025-10-25 | $0.007331 | $0.007317 | $0.007058 | $0.007292 | $344.161K |
2025-10-24 | $0.007125 | $0.007436 | $0.007033 | $0.007325 | $306.355K |
2025-10-23 | $0.007257 | $0.007289 | $0.006914 | $0.007125 | $316.715K |
2025-10-22 | $0.007536 | $0.007568 | $0.007017 | $0.007228 | $247.637K |
2025-10-21 | $0.007949 | $0.007871 | $0.007265 | $0.007551 | $336.530K |
2025-10-20 | $0.007938 | $0.008061 | $0.007796 | $0.007915 | $215.744K |
2025-10-19 | $0.007691 | $0.007967 | $0.007610 | $0.007894 | $228.298K |
2025-10-18 | $0.007286 | $0.007802 | $0.007168 | $0.007707 | $347.046K |
2025-10-17 | $0.008120 | $0.008120 | $0.007258 | $0.007299 | $238.545K |
2025-10-16 | $0.007851 | $0.008339 | $0.007679 | $0.008122 | $226.339K |
2025-10-15 | $0.007391 | $0.007994 | $0.007427 | $0.007863 | $290.183K |
2025-10-14 | $0.007000 | $0.007681 | $0.006997 | $0.007392 | $238.061K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlayZap(PZP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊