BTAF token(BTAF)今天
$0.049748
BTAF token 價格歷史
(BTAF)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.050658 | $0.050957 | $0.049684 | $0.049728 | $31,741.85 |
2025-09-03 | $0.050133 | $0.050735 | $0.050137 | $0.050658 | $25,062.04 |
2025-09-02 | $0.053416 | $0.053405 | $0.050133 | $0.050140 | $25,544.77 |
2025-09-01 | $0.049953 | $0.054543 | $0.049708 | $0.053416 | $27,725.55 |
2025-08-31 | $0.050685 | $0.050694 | $0.049515 | $0.049950 | $29,553.70 |
2025-08-30 | $0.050684 | $0.050694 | $0.050679 | $0.050689 | $26,639.59 |
2025-08-29 | $0.051330 | $0.051968 | $0.050677 | $0.050684 | $25,799.05 |
2025-08-28 | $0.050510 | $0.051483 | $0.050668 | $0.051330 | $27,769.76 |
2025-08-27 | $0.051117 | $0.051524 | $0.050218 | $0.050510 | $34,640.33 |
2025-08-26 | $0.052105 | $0.052118 | $0.050211 | $0.051117 | $56,960.95 |
2025-08-25 | -- | $0.053029 | $0.051343 | -- | -- |
2025-08-24 | $0.052847 | $0.05304 | $0.051341 | $0.051351 | $55,693.23 |
2025-08-23 | $0.052033 | $0.053082 | $0.052034 | $0.052842 | $57,840.68 |
2025-08-22 | $0.051680 | $0.052039 | $0.050974 | $0.052033 | $53,740.69 |
2025-08-21 | $0.051198 | $0.05298 | $0.051204 | $0.051670 | $59,060.38 |
2025-08-20 | $0.052189 | $0.052205 | $0.050875 | $0.051198 | $61,458.96 |
2025-08-19 | $0.051342 | $0.053102 | $0.052181 | $0.052189 | $62,260.56 |
2025-08-18 | $0.052902 | $0.052963 | $0.051342 | $0.051344 | $16,847.59 |
2025-08-17 | $0.050364 | $0.052907 | $0.050361 | $0.052902 | $62,051.63 |
2025-08-16 | $0.050667 | $0.051436 | $0.049486 | $0.050368 | $59,287.59 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
BTAF token(BTAF)
