FOAM(FOAM)今天
$0.000329
1年前
$0.009322
2年前
$0.026289
3年前
$0.060338
4年前
$0.030771
5年前
$0.030346
FOAM 價格歷史
(FOAM)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000351 | $0.000347 | -- | -- |
2025-09-11 | -- | $0.000307 | $0.000307 | -- | -- |
2025-09-10 | -- | $0.000307 | $0.000307 | -- | -- |
2025-09-09 | -- | $0.000335 | $0.000307 | -- | -- |
2025-09-08 | $0.000242 | $0.000366 | $0.000240 | -- | -- |
2025-09-07 | $0.000217 | $0.000291 | $0.000195 | -- | -- |
2025-09-06 | -- | $0.000218 | $0.000185 | -- | -- |
2025-09-05 | $0.000185 | $0.000193 | $0.000174 | $0.000185 | $259.9265 |
2025-09-04 | $0.000240 | $0.000242 | $0.000184 | $0.000184 | $1,218.695 |
2025-09-03 | -- | $0.000310 | $0.000239 | $0.000240 | $1,028.018 |
2025-09-02 | -- | $0.000316 | $0.000070 | -- | -- |
2025-09-01 | -- | $0.000318 | $0.000310 | -- | -- |
2025-08-31 | $0.000297 | $0.000305 | $0.000297 | -- | -- |
2025-08-30 | $0.000294 | $0.000307 | $0.000292 | $0.000297 | $2,525.684 |
2025-08-29 | -- | $0.000347 | $0.000209 | $0.000294 | $2,679.438 |
2025-08-28 | $0.000210 | $0.000209 | $0.000208 | -- | -- |
2025-08-27 | -- | $0.000210 | $0.000207 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000249 | -- | -- |
2025-08-25 | $0.000257 | $0.000274 | $0.000252 | -- | -- |
2025-08-24 | -- | $0.000257 | $0.000255 | $0.000257 | $233.5424 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
FOAM(FOAM)
