Delta Exchange(DETO)今天
$0.057128
1年前
$0.019983
2年前
$0.031561
3年前
$0.116006
4年前
$0.265608
Delta Exchange 價格歷史
(DETO)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.056331 | $0.057199 | $0.056333 | $0.057123 | $285.3327 |
2025-09-12 | $0.061710 | $0.061724 | $0.055911 | $0.056332 | $1,326.106 |
2025-09-11 | $0.059340 | $0.061712 | $0.059505 | $0.061710 | $114.7037 |
2025-09-10 | $0.060188 | $0.060200 | $0.059328 | $0.060200 | $42.00553 |
2025-09-09 | $0.059029 | $0.060196 | $0.059026 | $0.060188 | $171.8693 |
2025-09-08 | $0.061129 | $0.061133 | $0.057880 | $0.059029 | $517.8679 |
2025-09-07 | $0.061736 | $0.061745 | $0.061127 | $0.061129 | $54.51325 |
2025-09-06 | $0.059861 | $0.061737 | $0.059858 | $0.061736 | $56.65970 |
2025-09-05 | $0.059992 | $0.061731 | $0.059858 | $0.059858 | $264.7875 |
2025-09-04 | $0.061736 | $0.061755 | $0.058790 | $0.059992 | $500.8743 |
2025-09-03 | $0.061719 | $0.061739 | $0.061715 | $0.061736 | $280.6742 |
2025-09-02 | $0.061730 | $0.061733 | $0.061716 | $0.061719 | $96.00588 |
2025-09-01 | $0.061729 | $0.06174 | $0.061198 | $0.061730 | $252.2032 |
2025-08-31 | $0.061621 | $0.061735 | $0.061614 | $0.061729 | $30.18161 |
2025-08-30 | $0.061730 | $0.061737 | $0.061369 | $0.061615 | $83.58295 |
2025-08-29 | $0.061735 | $0.061743 | $0.060875 | $0.061730 | $209.5820 |
2025-08-28 | $0.061736 | $0.061738 | $0.061726 | $0.061735 | $128.2707 |
2025-08-27 | $0.061620 | $0.06174 | $0.060962 | $0.061736 | $152.2668 |
2025-08-26 | $0.060911 | $0.061721 | $0.06091 | $0.061617 | $54.14701 |
2025-08-25 | $0.061691 | $0.061701 | $0.060904 | $0.060911 | $218.7730 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Delta Exchange(DETO)
