Delta Exchange(DETO)今天
$0.041882
1年前
$0.022247
2年前
$0.024216
3年前
$0.132975
4年前
$0.209722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-05 | $0.040740 | $0.041917 | $0.039969 | $0.041879 | $403.6439 |
2025-11-04 | $0.051077 | $0.051084 | $0.039980 | $0.040740 | $4,643.625 |
2025-11-03 | -- | $0.051090 | $0.051073 | -- | -- |
2025-11-02 | -- | $0.054623 | $0.050619 | -- | -- |
2025-11-01 | $0.054623 | $0.054627 | $0.054616 | $0.054623 | $26.70457 |
2025-10-31 | $0.054645 | $0.054645 | $0.054606 | $0.054623 | $53.40846 |
2025-10-30 | $0.054627 | $0.054649 | $0.054625 | $0.054645 | $74.68117 |
2025-10-29 | $0.054624 | $0.054638 | $0.054624 | $0.054625 | $59.25160 |
2025-10-28 | $0.054657 | $0.054663 | $0.054621 | $0.054624 | $42.48452 |
2025-10-27 | $0.054632 | $0.054662 | $0.054627 | $0.054657 | $207.9479 |
2025-10-26 | $0.054634 | $0.054638 | $0.054628 | $0.054630 | $58.87880 |
2025-10-25 | $0.054664 | $0.054669 | $0.054634 | $0.054634 | $53.03035 |
2025-10-24 | $0.054642 | $0.054671 | $0.053746 | $0.054669 | $79.67464 |
2025-10-23 | $0.054599 | $0.054647 | $0.054588 | $0.054642 | $118.9979 |
2025-10-22 | $0.054601 | $0.054616 | $0.054589 | $0.054594 | $38.46137 |
2025-10-21 | $0.054601 | $0.054611 | $0.052905 | $0.054601 | $343.3276 |
2025-10-20 | $0.053605 | $0.054605 | $0.053603 | $0.054602 | $58.84852 |
2025-10-19 | $0.053602 | $0.053607 | $0.053597 | $0.053605 | $36.33149 |
2025-10-18 | $0.053595 | $0.053609 | $0.053597 | $0.053602 | $52.41026 |
2025-10-17 | $0.052556 | $0.053601 | $0.052532 | $0.053595 | $100.6400 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Delta Exchange(DETO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊