Palo Alto Networks (Ondo Tokenized Stock)(PANWON)今天
$197.65
Palo Alto Networks (Ondo Tokenized Stock) 價格歷史
(PANWON)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $196.9056 | $202.4382 | $196.7043 | $199.4757 | $73,341.40 |
2025-09-09 | $197.2436 | $197.8991 | $196.1629 | $196.9056 | $31,698.63 |
2025-09-08 | -- | $197.4834 | $196.6557 | $197.2436 | $65,856.65 |
2025-09-07 | -- | $194.05 | $194.03 | -- | -- |
2025-09-06 | -- | $194.6946 | $192.6232 | -- | -- |
2025-09-05 | $192.7413 | $196.1643 | $191.2771 | $193.3906 | $43,073.39 |
2025-09-04 | $190.5681 | $193.5237 | $188.8701 | $192.7413 | $199.609K |
2025-09-03 | $189.8282 | $191.43 | $189.66 | $190.5681 | $238.4713 |
2025-09-02 | -- | $190.95 | $189.33 | $189.8282 | $237.5455 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Palo Alto Networks (Ondo Tokenized Stock)(PANWON)
