首頁瀏覽加密貨幣價格BaseHoundBot by VirtualsBaseHoundBot by Virtuals的歷史資料
BaseHoundBot by Virtuals

BaseHoundBot by Virtuals 價格歷史

($HOUND)
時間段2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-24
$0.000072
$0.000073
$0.000068
$0.000072
$171.8583
2025-09-23
$0.000072
$0.000073
$0.000070
$0.000072
$170.7110
2025-09-22
$0.000081
$0.000081
$0.000071
$0.000072
$126.3581
2025-09-21
$0.000085
$0.000087
$0.000081
$0.000081
$424.1150
2025-09-20
$0.000089
$0.000089
$0.000084
$0.000085
$539.8304
2025-09-19
$0.000101
$0.000102
$0.000088
$0.000089
$559.8768
2025-09-18
$0.000092
$0.000102
$0.000090
$0.000101
$349.0929
2025-09-17
$0.000097
$0.000098
$0.000086
$0.000092
$1,056.515
2025-09-16
$0.000093
$0.000097
$0.000091
$0.000097
$213.9320
2025-09-15
$0.000114
$0.000117
$0.000091
$0.000093
$5,259.428
2025-09-14
$0.000116
$0.000118
$0.000109
$0.000114
$1,214.522
2025-09-13
$0.000114
$0.000125
$0.000113
$0.000116
$1,307.081
2025-09-12
$0.000112
$0.000119
$0.000112
$0.000114
$1,491.084
2025-09-11
$0.000118
$0.000116
$0.000112
$0.000112
$63.64393
2025-09-10
$0.000114
$0.000120
$0.000114
$0.000119
$133.5610
2025-09-09
$0.000116
$0.000122
$0.000114
$0.000114
$285.1392
2025-09-08
$0.000108
$0.000119
$0.000105
$0.000116
$300.5370
2025-09-07
$0.000111
$0.000111
$0.000103
$0.000108
$1,156.889
2025-09-06
$0.000106
$0.000113
$0.000106
$0.000111
$333.2864
2025-09-05
$0.000112
$0.000117
$0.000106
$0.000106
$1,253.472
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

歷史上的今天

2025-09-25
BaseHoundBot by VirtualsBaseHoundBot by Virtuals($HOUND)
今天
$0.000066

線上客服

客服團隊

剛剛

親愛的 LBank 用戶

我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。

如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。

感謝您的理解與耐心。

LBank 客服團隊