BaseHoundBot by Virtuals($HOUND)今天
$0.000054
BaseHoundBot by Virtuals 價格歷史
($HOUND)時間段: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-29 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $176.4216 |
2025-09-28 | -- | $0.000059 | $0.000050 | -- | -- |
2025-09-27 | $0.000063 | $0.000066 | $0.000057 | $0.000058 | $1,171.804 |
2025-09-26 | $0.000066 | $0.000066 | $0.000062 | $0.000063 | $303.2555 |
2025-09-25 | $0.000072 | $0.000072 | $0.000065 | $0.000066 | $58.07642 |
2025-09-24 | $0.000072 | $0.000073 | $0.000068 | $0.000072 | $171.8583 |
2025-09-23 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $170.7110 |
2025-09-22 | $0.000081 | $0.000081 | $0.000071 | $0.000072 | $126.3581 |
2025-09-21 | $0.000085 | $0.000087 | $0.000081 | $0.000081 | $424.1150 |
2025-09-20 | $0.000089 | $0.000089 | $0.000084 | $0.000085 | $539.8304 |
2025-09-19 | $0.000101 | $0.000102 | $0.000088 | $0.000089 | $559.8768 |
2025-09-18 | $0.000092 | $0.000102 | $0.000090 | $0.000101 | $349.0929 |
2025-09-17 | $0.000097 | $0.000098 | $0.000086 | $0.000092 | $1,056.515 |
2025-09-16 | $0.000093 | $0.000097 | $0.000091 | $0.000097 | $213.9320 |
2025-09-15 | $0.000114 | $0.000117 | $0.000091 | $0.000093 | $5,259.428 |
2025-09-14 | $0.000116 | $0.000118 | $0.000109 | $0.000114 | $1,214.522 |
2025-09-13 | $0.000114 | $0.000125 | $0.000113 | $0.000116 | $1,307.081 |
2025-09-12 | $0.000112 | $0.000119 | $0.000112 | $0.000114 | $1,491.084 |
2025-09-11 | $0.000118 | $0.000116 | $0.000112 | $0.000112 | $63.64393 |
2025-09-10 | $0.000114 | $0.000120 | $0.000114 | $0.000119 | $133.5610 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-30
BaseHoundBot by Virtuals($HOUND)
