
今天
$0.000066
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-09-24 | $0.000072 | $0.000073 | $0.000068 | $0.000072 | $171.8583 |
2025-09-23 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $170.7110 |
2025-09-22 | $0.000081 | $0.000081 | $0.000071 | $0.000072 | $126.3581 |
2025-09-21 | $0.000085 | $0.000087 | $0.000081 | $0.000081 | $424.1150 |
2025-09-20 | $0.000089 | $0.000089 | $0.000084 | $0.000085 | $539.8304 |
2025-09-19 | $0.000101 | $0.000102 | $0.000088 | $0.000089 | $559.8768 |
2025-09-18 | $0.000092 | $0.000102 | $0.000090 | $0.000101 | $349.0929 |
2025-09-17 | $0.000097 | $0.000098 | $0.000086 | $0.000092 | $1,056.515 |
2025-09-16 | $0.000093 | $0.000097 | $0.000091 | $0.000097 | $213.9320 |
2025-09-15 | $0.000114 | $0.000117 | $0.000091 | $0.000093 | $5,259.428 |
2025-09-14 | $0.000116 | $0.000118 | $0.000109 | $0.000114 | $1,214.522 |
2025-09-13 | $0.000114 | $0.000125 | $0.000113 | $0.000116 | $1,307.081 |
2025-09-12 | $0.000112 | $0.000119 | $0.000112 | $0.000114 | $1,491.084 |
2025-09-11 | $0.000118 | $0.000116 | $0.000112 | $0.000112 | $63.64393 |
2025-09-10 | $0.000114 | $0.000120 | $0.000114 | $0.000119 | $133.5610 |
2025-09-09 | $0.000116 | $0.000122 | $0.000114 | $0.000114 | $285.1392 |
2025-09-08 | $0.000108 | $0.000119 | $0.000105 | $0.000116 | $300.5370 |
2025-09-07 | $0.000111 | $0.000111 | $0.000103 | $0.000108 | $1,156.889 |
2025-09-06 | $0.000106 | $0.000113 | $0.000106 | $0.000111 | $333.2864 |
2025-09-05 | $0.000112 | $0.000117 | $0.000106 | $0.000106 | $1,253.472 |
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊