Blobana pet(BLOB)今天
$0.000061
Blobana pet 價格歷史
(BLOB)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $28.30528 |
2025-09-08 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $3.991067 |
2025-09-07 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-05 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $31.36717 |
2025-09-04 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $129.9215 |
2025-09-03 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-30 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $4.264267 |
2025-08-29 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-27 | $0.000053 | $0.000058 | $0.000053 | $0.000058 | $12.00890 |
2025-08-26 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-23 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $4.629854 |
2025-08-22 | $0.000051 | $0.000054 | $0.000049 | $0.000054 | $91.53761 |
2025-08-21 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $17.55993 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Blobana pet(BLOB)
