BMAX(BMAX)今天
$0.032773
1年前
$0.116824
2年前
$0.082229
3年前
$0.240562
BMAX 價格歷史
(BMAX)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.033375 | $0.033455 | $0.032655 | $0.032766 | $56,860.42 |
2025-09-11 | $0.033935 | $0.033896 | $0.033305 | $0.033375 | $55,072.09 |
2025-09-10 | $0.033979 | $0.034080 | $0.033798 | $0.033935 | $51,120.11 |
2025-09-09 | $0.034899 | $0.034990 | $0.033979 | $0.033979 | $53,809.10 |
2025-09-08 | $0.035559 | $0.035680 | $0.034858 | $0.034899 | $55,080.18 |
2025-09-07 | $0.035919 | $0.035974 | $0.035539 | $0.035609 | $55,021.99 |
2025-09-06 | $0.035929 | $0.035971 | $0.035909 | $0.035924 | $54,044.76 |
2025-09-05 | $0.035941 | $0.036152 | $0.035908 | $0.035929 | $56,212.65 |
2025-09-04 | $0.036073 | $0.036237 | $0.035941 | $0.035941 | $57,570.03 |
2025-09-03 | $0.036160 | $0.036239 | $0.035900 | $0.036073 | $52,737.91 |
2025-09-02 | $0.035940 | $0.036240 | $0.035935 | $0.036189 | $57,461.70 |
2025-09-01 | $0.035919 | $0.036010 | $0.035909 | $0.035991 | $57,608.82 |
2025-08-31 | $0.035960 | $0.036001 | $0.035909 | $0.035969 | $56,328.56 |
2025-08-30 | $0.035950 | $0.036010 | $0.035909 | $0.035960 | $54,118.25 |
2025-08-29 | $0.035950 | $0.036020 | $0.035907 | $0.035950 | $55,873.88 |
2025-08-28 | $0.035943 | $0.036030 | $0.035910 | $0.035950 | $54,718.50 |
2025-08-27 | $0.036038 | $0.036063 | $0.035922 | $0.035943 | $55,888.06 |
2025-08-26 | $0.035953 | $0.036062 | $0.035904 | $0.036019 | $59,888.53 |
2025-08-25 | $0.035919 | $0.036047 | $0.035898 | $0.035947 | $54,901.38 |
2025-08-24 | $0.035925 | $0.036044 | $0.035895 | $0.035919 | $54,838.65 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
BMAX(BMAX)
