BMAX(BMAX)今天
$0.018337
1年前
$0.07033
2年前
$0.112923
3年前
$0.098998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.018475 | $0.018335 | -- | -- |
2026-04-28 | $0.018429 | $0.018477 | $0.018336 | $0.018426 | $53,776.19 |
2026-04-27 | $0.018393 | $0.018480 | $0.018338 | $0.018429 | $56,226.82 |
2026-04-26 | $0.018372 | $0.018481 | $0.018341 | $0.018393 | $54,803.08 |
2026-04-25 | $0.018393 | $0.018474 | $0.018341 | $0.018422 | $55,867.47 |
2026-04-24 | $0.018423 | $0.018485 | $0.018362 | $0.018393 | $52,151.46 |
2026-04-23 | $0.018753 | $0.018764 | $0.018344 | $0.018393 | $56,552.69 |
2026-04-22 | $0.018732 | $0.018763 | $0.018709 | $0.018753 | $59,166.90 |
2026-04-21 | $0.018765 | $0.018764 | $0.018711 | $0.018732 | $56,030.54 |
2026-04-20 | $0.018724 | $0.018766 | $0.018712 | $0.018765 | $55,586.21 |
2026-04-19 | $0.018752 | $0.018765 | $0.018711 | $0.018724 | $52,565.09 |
2026-04-18 | $0.018755 | $0.018767 | $0.018712 | $0.018752 | $54,923.11 |
2026-04-17 | $0.018742 | $0.018793 | $0.018711 | $0.018755 | $56,468.93 |
2026-04-16 | $0.018182 | $0.018790 | $0.018163 | $0.018742 | $54,365.56 |
2026-04-15 | $0.017813 | $0.018282 | $0.017723 | $0.018182 | $58,094.17 |
2026-04-14 | $0.017832 | $0.017856 | $0.017717 | $0.017813 | $54,573.25 |
2026-04-13 | $0.017783 | $0.017851 | $0.017719 | $0.017832 | $53,741.68 |
2026-04-12 | $0.017764 | $0.017852 | $0.017713 | $0.017783 | $54,212.32 |
2026-04-11 | $0.017802 | $0.017855 | $0.017714 | $0.017764 | $51,699.81 |
2026-04-10 | $0.017810 | $0.017838 | $0.017709 | $0.017802 | $57,690.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BMAX(BMAX)



