suwi(SUWI)今天
$0.000315
suwi 價格歷史
(SUWI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000288 | $0.000313 | $0.000286 | $0.000310 | $2,615.965 |
2025-09-10 | $0.000279 | $0.000292 | $0.000278 | $0.000288 | $1,077.850 |
2025-09-09 | $0.000286 | $0.000294 | $0.000278 | $0.000279 | $1,223.542 |
2025-09-08 | $0.000267 | $0.000289 | $0.000262 | $0.000288 | $3,163.820 |
2025-09-07 | $0.000266 | $0.000274 | $0.000259 | $0.000267 | $3,354.250 |
2025-09-06 | $0.000277 | $0.000280 | $0.000265 | $0.000266 | $1,559.149 |
2025-09-05 | $0.000261 | $0.000279 | $0.000235 | $0.000276 | $12,853.13 |
2025-09-04 | $0.000271 | $0.000296 | $0.000259 | $0.000261 | $8,747.422 |
2025-09-03 | $0.000281 | $0.000300 | $0.000268 | $0.000271 | $4,042.816 |
2025-09-02 | $0.000276 | $0.000287 | $0.000270 | $0.000281 | $478.1487 |
2025-09-01 | $0.000292 | $0.000292 | $0.000275 | $0.000275 | $1,030.706 |
2025-08-31 | $0.000281 | $0.000292 | $0.000280 | $0.000290 | $900.1863 |
2025-08-30 | $0.000295 | $0.000293 | $0.000277 | $0.000280 | $1,360.744 |
2025-08-29 | $0.000304 | $0.000318 | $0.000291 | $0.000293 | $2,801.711 |
2025-08-28 | $0.000301 | $0.000313 | $0.000293 | $0.000305 | $404.0394 |
2025-08-27 | $0.000257 | $0.000302 | $0.000258 | $0.000301 | $4,219.776 |
2025-08-26 | $0.000263 | $0.000264 | $0.000244 | $0.000257 | $2,121.831 |
2025-08-25 | $0.000278 | $0.000286 | $0.000261 | $0.000263 | $874.1274 |
2025-08-24 | $0.000272 | $0.000282 | $0.000270 | $0.000278 | $1,424.420 |
2025-08-23 | $0.000210 | $0.000324 | $0.000209 | $0.000272 | $41,028.23 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
suwi(SUWI)
