Bone(BONE)今天
$0.000712
1年前
$0.000496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-25 | $0.000566 | $0.000713 | $0.000566 | $0.000680 | $2,681.695 |
2026-04-24 | $0.000546 | $0.000571 | $0.000536 | $0.000567 | $1,094.827 |
2026-04-23 | $0.000509 | $0.000546 | $0.000508 | $0.000546 | $1,474.408 |
2026-04-22 | $0.000455 | $0.000511 | $0.000448 | $0.000509 | $1,818.669 |
2026-04-21 | $0.000489 | $0.000490 | $0.000375 | $0.000456 | $2,483.670 |
2026-04-20 | $0.000485 | $0.000491 | $0.000466 | $0.000489 | $339.8502 |
2026-04-19 | $0.000492 | $0.000494 | $0.000476 | $0.000485 | $571.7253 |
2026-04-18 | $0.000480 | $0.000498 | $0.000478 | $0.000492 | $665.6661 |
2026-04-17 | $0.000455 | $0.000482 | $0.000445 | $0.000481 | $6,807.500 |
2026-04-16 | $0.000536 | $0.000547 | $0.000410 | $0.000456 | $11,663.19 |
2026-04-15 | $0.000523 | $0.000538 | $0.000522 | $0.000536 | $9,653.461 |
2026-04-14 | $0.000488 | $0.000534 | $0.000463 | $0.000524 | $9,808.909 |
2026-04-13 | $0.000499 | $0.000505 | $0.000480 | $0.000488 | $10,520.00 |
2026-04-12 | $0.000494 | $0.000511 | $0.000464 | $0.000500 | $10,138.68 |
2026-04-11 | $0.000478 | $0.000507 | $0.000477 | $0.000494 | $9,303.146 |
2026-04-10 | $0.000486 | $0.000498 | $0.000476 | $0.000479 | $9,528.719 |
2026-04-09 | $0.000445 | $0.000491 | $0.000437 | $0.000487 | $9,894.315 |
2026-04-08 | $0.000442 | $0.000491 | $0.000429 | $0.000445 | $10,461.75 |
2026-04-07 | $0.000442 | $0.000444 | $0.000440 | $0.000442 | $8,939.131 |
2026-04-06 | $0.000444 | $0.000444 | $0.000441 | $0.000442 | $9,364.185 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bone(BONE)



