Bone(BONE)今天
$0.000555
Bone 價格歷史
(BONE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000571 | $0.000605 | $0.000570 | $0.000604 | $17,981.10 |
2025-09-10 | $0.000571 | $0.000571 | $0.000570 | $0.000571 | $16,971.13 |
2025-09-09 | $0.000607 | $0.000608 | $0.000562 | $0.000571 | $17,492.14 |
2025-09-08 | $0.000605 | $0.000669 | $0.000547 | $0.000607 | $18,596.91 |
2025-09-07 | $0.000589 | $0.000606 | $0.000515 | $0.000605 | $17,731.23 |
2025-09-06 | $0.000591 | $0.000591 | $0.000588 | $0.000588 | $18,304.44 |
2025-09-05 | $0.000579 | $0.000599 | $0.000547 | $0.000590 | $14,403.99 |
2025-09-04 | $0.000596 | $0.000586 | $0.000579 | $0.000579 | $10,553.38 |
2025-09-03 | $0.000606 | $0.000607 | $0.000580 | $0.000596 | $17,621.27 |
2025-09-02 | $0.000559 | $0.000610 | $0.000531 | $0.000606 | $17,655.59 |
2025-09-01 | $0.000568 | $0.000568 | $0.000556 | $0.000559 | $17,439.89 |
2025-08-31 | $0.000562 | $0.000568 | $0.000545 | $0.000568 | $16,846.30 |
2025-08-30 | $0.000563 | $0.000563 | $0.000544 | $0.000563 | $15,516.32 |
2025-08-29 | $0.000599 | $0.000601 | $0.000560 | $0.000563 | $16,135.02 |
2025-08-28 | $0.000605 | $0.000608 | $0.000531 | $0.000599 | $17,031.04 |
2025-08-27 | $0.000592 | $0.000606 | $0.000592 | $0.000605 | $15,887.78 |
2025-08-26 | $0.000593 | $0.000609 | $0.000545 | $0.000592 | $19,570.77 |
2025-08-25 | $0.000616 | $0.000619 | $0.000579 | $0.000593 | $20,302.88 |
2025-08-24 | $0.000544 | $0.000619 | $0.000531 | $0.000615 | $22,911.24 |
2025-08-23 | $0.000533 | $0.000545 | $0.000532 | $0.000544 | $20,596.84 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Bone(BONE)
