Bone(BONE)今天
$0.000415
1年前
$0.000410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-09 | $0.000402 | $0.000422 | $0.000375 | $0.000416 | $9,383.882 |
2026-03-08 | $0.000421 | $0.000438 | $0.000376 | $0.000402 | $10,736.15 |
2026-03-07 | $0.000420 | $0.000422 | $0.000403 | $0.000421 | $9,189.281 |
2026-03-06 | $0.000407 | $0.000423 | $0.000394 | $0.000420 | $9,196.474 |
2026-03-05 | $0.000427 | $0.000427 | $0.000413 | $0.000414 | $8,778.606 |
2026-03-04 | $0.000403 | $0.000431 | $0.000395 | $0.000430 | $9,524.782 |
2026-03-03 | $0.000385 | $0.000412 | $0.000385 | $0.000403 | $9,640.087 |
2026-03-02 | $0.000372 | $0.000402 | $0.000369 | $0.000386 | $9,763.214 |
2026-03-01 | $0.000379 | $0.000412 | $0.000371 | $0.000372 | $9,367.944 |
2026-02-28 | $0.000398 | $0.000398 | $0.000378 | $0.000378 | $9,059.399 |
2026-02-27 | $0.000390 | $0.000403 | $0.000370 | $0.000398 | $9,394.640 |
2026-02-26 | $0.000387 | $0.000403 | $0.000370 | $0.000397 | $9,482.309 |
2026-02-25 | $0.000377 | $0.000387 | $0.000362 | $0.000381 | $9,691.014 |
2026-02-24 | $0.000367 | $0.000385 | $0.000366 | $0.000377 | $8,880.374 |
2026-02-23 | $0.000369 | $0.000383 | $0.000367 | $0.000368 | $8,521.072 |
2026-02-22 | $0.000368 | $0.000384 | $0.000368 | $0.000369 | $8,841.651 |
2026-02-21 | $0.000381 | $0.000381 | $0.000366 | $0.000368 | $8,724.298 |
2026-02-20 | $0.000376 | $0.000391 | $0.000362 | $0.000381 | $9,376.429 |
2026-02-19 | $0.000376 | $0.000377 | $0.000376 | $0.000376 | $8,614.750 |
2026-02-18 | $0.000395 | $0.000395 | $0.000376 | $0.000377 | $8,338.209 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bone(BONE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊