stabble(STB)今天
$0.001420

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.001670 | $0.001678 | $0.001394 | $0.001511 | $2,418.061 |
2026-05-06 | $0.001699 | $0.001699 | $0.001651 | $0.001670 | $286.5496 |
2026-05-05 | $0.001470 | $0.001699 | $0.001454 | $0.001699 | $884.6992 |
2026-05-04 | $0.001464 | $0.001500 | $0.001461 | $0.001470 | $50.61492 |
2026-05-03 | $0.001581 | $0.001583 | $0.001430 | $0.001464 | $1,047.932 |
2026-05-02 | $0.001594 | $0.001596 | $0.001578 | $0.001581 | $25.46397 |
2026-05-01 | $0.001590 | $0.001752 | $0.001564 | $0.001594 | $2,510.599 |
2026-04-30 | -- | $0.001344 | $0.001320 | -- | -- |
2026-04-29 | -- | $0.001344 | $0.001320 | -- | -- |
2026-04-28 | $0.001499 | $0.001506 | $0.001123 | $0.001321 | $3,096.204 |
2026-04-27 | $0.001511 | $0.001592 | $0.001496 | $0.001499 | $658.1499 |
2026-04-26 | $0.001652 | $0.001662 | $0.001509 | $0.001511 | $464.1856 |
2026-04-25 | $0.001824 | $0.001873 | $0.001642 | $0.001652 | $663.9040 |
2026-04-24 | $0.001696 | $0.001827 | $0.001669 | $0.001824 | $556.4634 |
2026-04-23 | $0.001533 | $0.001854 | $0.001487 | $0.001696 | $3,531.530 |
2026-04-22 | $0.001516 | $0.001591 | $0.001451 | $0.001533 | $885.5802 |
2026-04-21 | $0.001545 | $0.001554 | $0.001486 | $0.001510 | $336.6970 |
2026-04-20 | $0.001481 | $0.001646 | $0.001472 | $0.001545 | $1,384.051 |
2026-04-19 | $0.001481 | $0.001531 | $0.001419 | $0.001481 | $1,916.891 |
2026-04-18 | -- | $0.001517 | $0.001468 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stabble(STB)



