stabble(STB)今天
$0.001700

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.001533 | $0.001854 | $0.001487 | $0.001696 | $3,531.530 |
2026-04-22 | $0.001516 | $0.001591 | $0.001451 | $0.001533 | $885.5802 |
2026-04-21 | $0.001545 | $0.001554 | $0.001486 | $0.001510 | $336.6970 |
2026-04-20 | $0.001481 | $0.001646 | $0.001472 | $0.001545 | $1,384.051 |
2026-04-19 | $0.001481 | $0.001531 | $0.001419 | $0.001481 | $1,916.891 |
2026-04-18 | -- | $0.001517 | $0.001468 | -- | -- |
2026-04-17 | $0.001484 | $0.001526 | $0.001411 | $0.001511 | $835.0255 |
2026-04-16 | $0.001412 | $0.001484 | $0.001415 | $0.001484 | $837.6853 |
2026-04-15 | $0.001420 | $0.001543 | $0.001389 | $0.001413 | $2,159.369 |
2026-04-14 | $0.000930 | $0.001575 | $0.000928 | $0.001424 | $4,292.597 |
2026-04-13 | $0.001310 | $0.001312 | $0.000880 | $0.000930 | $5,942.563 |
2026-04-12 | $0.001347 | $0.001364 | $0.001310 | $0.001310 | $59.72477 |
2026-04-11 | $0.001546 | $0.001971 | $0.001178 | $0.001347 | $5,030.979 |
2026-04-10 | $0.001574 | $0.001659 | $0.001061 | $0.001542 | $6,296.180 |
2026-04-09 | $0.001275 | $0.001919 | $0.001225 | $0.001577 | $3,791.525 |
2026-04-08 | $0.001734 | $0.002071 | $0.000950 | $0.001275 | $16,895.16 |
2026-04-07 | $0.002177 | $0.002183 | $0.001687 | $0.001734 | $3,782.668 |
2026-04-06 | $0.002073 | $0.002280 | $0.001857 | $0.002177 | $1,318.224 |
2026-04-05 | $0.001586 | $0.002073 | $0.001586 | $0.002073 | $2,835.727 |
2026-04-04 | $0.001614 | $0.001813 | $0.001503 | $0.001586 | $1,153.118 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





