NFT Ai(NFTAI)今天
$0.000177
NFT Ai 價格歷史
(NFTAI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000206 | $0.000214 | $0.000170 | $0.000185 | $1.284M |
2025-09-03 | $0.000226 | $0.000253 | $0.000202 | $0.000206 | $8,447.761 |
2025-09-02 | $0.000262 | $0.000274 | $0.000215 | $0.000226 | $8,174.691 |
2025-09-01 | $0.000292 | $0.000312 | $0.000250 | $0.000262 | $10,333.00 |
2025-08-31 | $0.000294 | $0.000330 | $0.000275 | $0.000292 | $12,430.40 |
2025-08-30 | $0.000325 | $0.000328 | $0.000280 | $0.000294 | $4,823.390 |
2025-08-29 | $0.000277 | $0.000407 | $0.000261 | $0.000325 | $16,123.82 |
2025-08-28 | $0.000313 | $0.000326 | $0.000276 | $0.000277 | $6,898.148 |
2025-08-27 | $0.000302 | $0.000325 | $0.000279 | $0.000313 | $7,722.235 |
2025-08-26 | $0.000317 | $0.000336 | $0.000301 | $0.000302 | $6,504.382 |
2025-08-25 | $0.000354 | $0.000383 | $0.000312 | $0.000317 | $12,014.24 |
2025-08-24 | $0.000342 | $0.000369 | $0.000329 | $0.000354 | $6,049.389 |
2025-08-23 | $0.000335 | $0.000373 | $0.000304 | $0.000342 | $10,091.01 |
2025-08-22 | $0.000332 | $0.000369 | $0.000299 | $0.000335 | $17,438.35 |
2025-08-21 | $0.000352 | $0.000373 | $0.000316 | $0.000332 | $8,250.592 |
2025-08-20 | $0.000306 | $0.000377 | $0.000302 | $0.000352 | $13,272.03 |
2025-08-19 | $0.000341 | $0.000341 | $0.000300 | $0.000305 | $7,830.443 |
2025-08-18 | $0.000379 | $0.000390 | $0.000331 | $0.000341 | $10,038.20 |
2025-08-17 | $0.000358 | $0.000400 | $0.000339 | $0.000379 | $15,905.12 |
2025-08-16 | $0.000383 | $0.000471 | $0.000350 | $0.000358 | $17,060.04 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
NFT Ai(NFTAI)
