ASSDAQ(ASSDAQ)今天
$0.000120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000122 | $0.000125 | $0.000120 | $0.000123 | $216.7203 |
2026-04-12 | $0.000128 | $0.000131 | $0.000122 | $0.000122 | $481.9770 |
2026-04-11 | $0.000128 | $0.000129 | $0.000126 | $0.000128 | $404.0426 |
2026-04-10 | $0.000125 | $0.000130 | $0.000123 | $0.000128 | $831.2591 |
2026-04-09 | $0.000127 | $0.000131 | $0.000123 | $0.000125 | $1,554.320 |
2026-04-08 | $0.000106 | $0.000133 | $0.000105 | $0.000127 | $6,434.519 |
2026-04-07 | $0.000110 | $0.000111 | $0.000104 | $0.000106 | $330.1805 |
2026-04-06 | $0.000102 | $0.000110 | $0.000102 | $0.000110 | $967.1458 |
2026-04-05 | $0.000105 | $0.000109 | $0.000102 | $0.000102 | $943.1005 |
2026-04-04 | $0.000105 | $0.000107 | $0.000103 | $0.000105 | $432.0054 |
2026-04-03 | $0.000108 | $0.000109 | $0.000101 | $0.000105 | $1,360.733 |
2026-04-02 | $0.000135 | $0.000158 | $0.000105 | $0.000108 | $10,726.50 |
2026-04-01 | $0.000088 | $0.000144 | $0.000088 | $0.000135 | $18,016.28 |
2026-03-31 | -- | $0.000110 | $0.000104 | -- | -- |
2026-03-30 | -- | $0.000110 | $0.000104 | -- | -- |
2026-03-29 | -- | $0.000110 | $0.000104 | -- | -- |
2026-03-28 | $0.000108 | $0.000111 | $0.000106 | $0.000110 | $695.7329 |
2026-03-27 | $0.000122 | $0.000117 | $0.000107 | $0.000108 | $2,572.682 |
2026-03-26 | $0.000130 | $0.000130 | $0.000115 | $0.000122 | $374.3721 |
2026-03-25 | $0.000128 | $0.000132 | $0.000124 | $0.000130 | $554.1774 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASSDAQ(ASSDAQ)



