ASSDAQ(ASSDAQ)今天
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000105 | $0.000107 | $0.000103 | $0.000105 | $432.0054 |
2026-04-03 | $0.000108 | $0.000109 | $0.000101 | $0.000105 | $1,360.733 |
2026-04-02 | $0.000135 | $0.000158 | $0.000105 | $0.000108 | $10,726.50 |
2026-04-01 | $0.000088 | $0.000144 | $0.000088 | $0.000135 | $18,016.28 |
2026-03-31 | -- | $0.000110 | $0.000104 | -- | -- |
2026-03-30 | -- | $0.000110 | $0.000104 | -- | -- |
2026-03-29 | -- | $0.000110 | $0.000104 | -- | -- |
2026-03-28 | $0.000108 | $0.000111 | $0.000106 | $0.000110 | $695.7329 |
2026-03-27 | $0.000122 | $0.000117 | $0.000107 | $0.000108 | $2,572.682 |
2026-03-26 | $0.000130 | $0.000130 | $0.000115 | $0.000122 | $374.3721 |
2026-03-25 | $0.000128 | $0.000132 | $0.000124 | $0.000130 | $554.1774 |
2026-03-24 | $0.000130 | $0.000137 | $0.000126 | $0.000128 | $2,999.686 |
2026-03-23 | $0.000140 | $0.000140 | $0.000120 | $0.000130 | $3,249.263 |
2026-03-22 | $0.000163 | $0.000163 | $0.000140 | $0.000140 | $2,841.172 |
2026-03-21 | $0.000165 | $0.000167 | $0.000158 | $0.000163 | $2,476.683 |
2026-03-20 | $0.000180 | $0.000180 | $0.000162 | $0.000165 | $2,374.482 |
2026-03-19 | $0.000181 | $0.000200 | $0.000176 | $0.000180 | $9,148.898 |
2026-03-18 | $0.000185 | $0.000197 | $0.000180 | $0.000181 | $1,216.691 |
2026-03-17 | $0.000192 | $0.000202 | $0.000181 | $0.000185 | $1,785.964 |
2026-03-16 | $0.000174 | $0.000207 | $0.000171 | $0.000193 | $7,196.873 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASSDAQ(ASSDAQ)



