Drop Staked TIA(DTIA)今天
$1.8
Drop Staked TIA 價格歷史
(DTIA)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $2.269815 | $3.999228 | $0.999705 | $1.810365 | $73,552.46 |
2025-09-08 | $1.703581 | $3.999605 | $0.999704 | $2.147599 | $91,819.20 |
2025-09-07 | $1.665423 | $3.999512 | $0.9997 | $1.705839 | $65,599.06 |
2025-09-06 | $3.999242 | $3.999614 | $0.999707 | $1.665423 | $21,827.16 |
2025-09-05 | $1.624048 | $3.999613 | $0.999705 | $3.999242 | $76,670.41 |
2025-09-04 | -- | $1.708404 | $1.623704 | -- | -- |
2025-09-03 | $3.999251 | $4 | $0.999707 | $1.707595 | $50,737.32 |
2025-09-02 | $1.641592 | $4 | $0.499906 | $3.999251 | $145.443K |
2025-09-01 | $1.716333 | $3.999628 | $0.999699 | $1.641592 | $55,966.53 |
2025-08-31 | $1.728667 | $4 | $0.999703 | $1.716246 | $36,505.07 |
2025-08-30 | $1.704447 | $3.999256 | $0.999716 | $1.728661 | $62,218.33 |
2025-08-29 | $3.999264 | $3.999271 | $0.999699 | $3.998871 | $347.970K |
2025-08-28 | $2.666170 | $3.999625 | $0.499949 | $3.999264 | $231.360K |
2025-08-27 | $1.727954 | $4 | $0.49985 | $2.666170 | $63,535.58 |
2025-08-26 | $1.799406 | $3.999265 | $0.499851 | $1.249649 | $64,775.15 |
2025-08-25 | $1.872745 | $4 | $0.499854 | $1.799406 | $266.496K |
2025-08-24 | $0.999806 | $4 | $0.49985 | $0.9998 | $16,799.09 |
2025-08-23 | $0.499950 | $3.999607 | $0.499851 | $0.999709 | $28,443.69 |
2025-08-22 | $1.752551 | $4 | $0.499855 | $0.499902 | $22,841.91 |
2025-08-21 | $1.793703 | $4 | $0.499854 | $1.752655 | $57,554.11 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Drop Staked TIA(DTIA)
