Mora(MORA)今天
$0.000024
Mora 價格歷史
(MORA)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-13 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-09-12 | -- | $0.000024 | $0.000022 | $0.000024 | $57.70476 |
2025-09-11 | $0.000020 | $0.000023 | $0.000020 | -- | -- |
2025-09-10 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $57.65228 |
2025-09-09 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $153.0424 |
2025-09-08 | $0.000021 | $0.000022 | $0.000020 | -- | -- |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $274.4147 |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $146.5233 |
2025-09-04 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $29.00339 |
2025-08-29 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $473.2926 |
2025-08-28 | $0.000017 | $0.000020 | $0.000016 | $0.000017 | $558.9614 |
2025-08-27 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
2025-08-26 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $233.7891 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Mora(MORA)
