Datamall Coin(DMC)今天
$0.000100
1年前
$0.007624
2年前
$0.089263
Datamall Coin 價格歷史
(DMC)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000102 | $0.000114 | $0.000099 | $0.000101 | $9,220.952 |
2025-09-09 | $0.000112 | $0.000112 | $0.000095 | $0.000102 | $1,914.241 |
2025-09-08 | $0.000151 | $0.000151 | $0.000110 | $0.000112 | $14,086.32 |
2025-09-07 | $0.000151 | $0.000152 | $0.000150 | $0.000151 | $5,160.584 |
2025-09-06 | $0.000151 | $0.000152 | $0.000151 | $0.000151 | $3,094.686 |
2025-09-05 | $0.000150 | $0.000152 | $0.000150 | $0.000151 | $17,040.64 |
2025-09-04 | $0.000151 | $0.000152 | $0.000150 | $0.000150 | $18,569.73 |
2025-09-03 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | $18,313.95 |
2025-09-02 | $0.000151 | $0.000152 | $0.000141 | $0.000151 | $18,661.58 |
2025-09-01 | $0.000150 | $0.000196 | $0.00015 | $0.000151 | $18,047.08 |
2025-08-31 | $0.000121 | $0.000151 | $0.000140 | $0.000150 | $4,767.500 |
2025-08-30 | $0.000131 | $0.000143 | $0.00011 | $0.000121 | $1,427.723 |
2025-08-29 | $0.000127 | $0.000137 | $0.000115 | $0.000131 | $488.7611 |
2025-08-28 | $0.000133 | $0.000139 | $0.000121 | $0.000127 | $1,001.574 |
2025-08-27 | $0.000102 | $0.000134 | $0.000101 | $0.000133 | $9,743.933 |
2025-08-26 | $0.000112 | $0.000114 | $0.000101 | $0.000102 | $20,534.20 |
2025-08-25 | $0.000097 | $0.000479 | $0.000109 | $0.000112 | $38,198.88 |
2025-08-24 | $0.000097 | $0.000563 | $0.000097 | $0.000097 | $14,019.41 |
2025-08-23 | $0.000096 | $0.000097 | $0.000096 | $0.000097 | $19,261.39 |
2025-08-22 | $0.000096 | $0.000097 | $0.000096 | $0.000096 | $6,474.002 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Datamall Coin(DMC)
