NEWCOIN(NEWCOIN)今天
$0.000027
NEWCOIN 價格歷史
(NEWCOIN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $181.2829 |
2025-09-04 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $12.71349 |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $1,205.693 |
2025-09-02 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $193.7209 |
2025-09-01 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $226.8377 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $33.06101 |
2025-08-30 | $0.000031 | $0.000036 | $0.000030 | $0.000030 | $5,650.112 |
2025-08-29 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $210.1887 |
2025-08-28 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $777.0051 |
2025-08-27 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $294.1536 |
2025-08-26 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $279.2250 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $306.2250 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $155.4183 |
2025-08-23 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | $423.7647 |
2025-08-22 | $0.000035 | $0.000034 | $0.000031 | $0.000034 | $594.8847 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $14.17765 |
2025-08-20 | $0.000039 | $0.000039 | $0.000034 | $0.000035 | $1,031.905 |
2025-08-19 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $659.5630 |
2025-08-18 | -- | $0.000039 | $0.000036 | $0.000037 | $67.85713 |
2025-08-17 | -- | $0.000039 | $0.000034 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
NEWCOIN(NEWCOIN)
