Billy(BILLY)今天
$0.001009
1年前
$0.011036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-17 | $0.001031 | $0.00104 | $0.00101 | $0.001041 | $255.090K |
2026-01-16 | $0.001061 | $0.00106 | $0.00101 | $0.001030 | $253.573K |
2026-01-15 | $0.001098 | $0.0011 | $0.00106 | $0.001059 | $252.805K |
2026-01-14 | $0.001033 | $0.00111 | $0.00102 | $0.001101 | $224.917K |
2026-01-13 | $0.001082 | $0.00112 | $0.00102 | $0.001030 | $274.529K |
2026-01-12 | $0.001078 | $0.00109 | $0.00105 | $0.001079 | $257.836K |
2026-01-11 | $0.001063 | $0.00107 | $0.00104 | $0.001074 | $251.398K |
2026-01-10 | $0.001087 | $0.00109 | $0.00106 | $0.001064 | $254.036K |
2026-01-09 | $0.001071 | $0.0011 | $0.00106 | $0.001086 | $267.734K |
2026-01-08 | $0.001120 | $0.00109 | $0.00104 | $0.001075 | $122.4030 |
2026-01-07 | $0.001241 | $0.00122 | $0.00108 | $0.001101 | $123.1576 |
2026-01-06 | $0.001219 | $0.00181 | $0.00118 | $0.001232 | $253.4425 |
2026-01-05 | $0.001018 | $0.00145 | $0.00111 | $0.001218 | $282.2696 |
2026-01-04 | $0.001056 | $0.00168 | $0.00099 | $0.001020 | $97.98366 |
2026-01-03 | $0.001032 | $0.0013 | $0.00102 | $0.001063 | $218.3653 |
2026-01-02 | $0.000987 | $0.001045 | $0.000960 | $0.001027 | $172.3632 |
2026-01-01 | $0.000932 | $0.00114 | $0.00092 | $0.000987 | $103.2143 |
2025-12-31 | $0.000923 | $0.00094 | $0.00091 | $0.000937 | $94.53887 |
2025-12-30 | -- | $0.00094 | $0.00091 | -- | -- |
2025-12-29 | $0.000934 | $0.00097 | $0.00091 | $0.000927 | $102.3049 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy(BILLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊