Billy(BILLY)今天
$0.000410
1年前
$0.002997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.000607 | $0.00041 | $0.00041 | $0.000410 | $59,477.68 |
2026-04-23 | $0.000609 | $0.00042 | $0.00041 | $0.000608 | $5,650.744 |
2026-04-22 | $0.000604 | $0.00041 | $0.00041 | $0.00041 | $24,352.60 |
2026-04-21 | $0.000605 | $0.00041 | $0.00041 | $0.00041 | $78,595.37 |
2026-04-20 | $0.000614 | $0.00041 | $0.00041 | $0.00041 | $93,430.06 |
2026-04-19 | $0.000616 | $0.00041 | $0.00041 | $0.00041 | $82,980.74 |
2026-04-18 | $0.000653 | $0.00041 | $0.00041 | $0.00041 | $91,660.31 |
2026-04-17 | $0.000623 | $0.00041 | $0.00041 | $0.00041 | $54,251.42 |
2026-04-16 | $0.000615 | $0.00041 | $0.00041 | $0.00041 | $107.352K |
2026-04-15 | $0.000627 | $0.00041 | $0.00041 | $0.00041 | $104.383K |
2026-04-14 | $0.000598 | $0.00041 | $0.00041 | $0.00041 | $104.320K |
2026-04-13 | $0.000598 | $0.00057 | $0.00041 | $0.000603 | $118.312K |
2026-04-12 | $0.000658 | $0.00057 | $0.00057 | $0.000578 | $97,090.46 |
2026-04-11 | $0.000578 | $0.00057 | $0.00057 | $0.000578 | $52,656.15 |
2026-04-10 | $0.000622 | $0.00057 | $0.00057 | $0.000578 | $50,308.76 |
2026-04-09 | $0.000578 | $0.00057 | $0.00057 | $0.000578 | $116.002K |
2026-04-08 | $0.000616 | $0.00057 | $0.00057 | $0.000578 | $45,881.52 |
2026-04-07 | $0.000622 | $0.00057 | $0.00057 | $0.000615 | $111.090K |
2026-04-06 | $0.000543 | $0.00057 | $0.00057 | $0.000578 | -- |
2026-04-05 | $0.000552 | $0.00057 | $0.00057 | $0.000578 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy(BILLY)



