Oddz(ODDZ)今天
$0.000419
1年前
$0.006309
2年前
$0.008238
3年前
$0.019910
4年前
$0.397724
Oddz 價格歷史
(ODDZ)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000424 | $0.000428 | $0.000416 | $0.000425 | $51,496.00 |
2025-09-06 | $0.000370 | $0.000428 | $0.000364 | $0.000424 | $53,045.79 |
2025-09-05 | $0.000534 | $0.000537 | $0.000362 | $0.000370 | $34,129.64 |
2025-09-04 | $0.000525 | $0.000537 | $0.000521 | $0.000536 | $53,975.27 |
2025-09-03 | $0.000523 | $0.000537 | $0.000521 | $0.000525 | $46,749.00 |
2025-09-02 | $0.000534 | $0.000537 | $0.000520 | $0.000536 | $55,276.85 |
2025-09-01 | $0.000393 | $0.000537 | $0.000391 | $0.000531 | $60,156.52 |
2025-08-31 | $0.000416 | $0.000419 | $0.000391 | $0.000393 | $52,100.12 |
2025-08-30 | $0.000411 | $0.000419 | $0.000401 | $0.000416 | $52,631.34 |
2025-08-29 | $0.000411 | $0.000413 | $0.000401 | $0.000407 | $52,480.85 |
2025-08-28 | $0.000479 | $0.000492 | $0.000396 | $0.000412 | $47,776.67 |
2025-08-27 | $0.000548 | $0.000588 | $0.000474 | $0.000479 | $46,876.89 |
2025-08-26 | $0.000694 | $0.000705 | $0.000517 | $0.000548 | $74,553.68 |
2025-08-25 | -- | $0.000801 | $0.000646 | -- | -- |
2025-08-24 | $0.000853 | $0.000948 | $0.000631 | $0.000649 | $113.119K |
2025-08-23 | $0.000864 | $0.000918 | $0.000824 | $0.000844 | $47,568.31 |
2025-08-22 | $0.000857 | $0.000892 | $0.000804 | $0.000859 | $53,614.28 |
2025-08-21 | $0.000998 | $0.001116 | $0.000856 | $0.000859 | $68,193.99 |
2025-08-20 | $0.000916 | $0.001038 | $0.000858 | $0.000998 | $62,780.28 |
2025-08-19 | $0.001197 | $0.001207 | $0.000834 | $0.000910 | $68,796.45 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Oddz(ODDZ)
