Hyperstable(PEG)今天
$0.002845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.002843 | $0.002878 | $0.002808 | $0.002837 | $278.1638 |
2026-04-27 | $0.002859 | $0.002892 | $0.002827 | $0.002847 | $340.4399 |
2026-04-26 | $0.002850 | $0.002887 | $0.002830 | $0.002858 | $83.28250 |
2026-04-25 | $0.002865 | $0.002882 | $0.002838 | $0.002848 | $69.44615 |
2026-04-24 | $0.002868 | $0.002891 | $0.002838 | $0.002866 | $127.2697 |
2026-04-23 | $0.003024 | $0.003052 | $0.002852 | $0.002867 | $1,503.198 |
2026-04-22 | $0.003015 | $0.003049 | $0.002985 | $0.003025 | $362.4631 |
2026-04-21 | $0.002995 | $0.003065 | $0.002988 | $0.003015 | $312.2454 |
2026-04-20 | $0.003026 | $0.003061 | $0.002990 | $0.003023 | $559.1391 |
2026-04-19 | $0.003074 | $0.003074 | $0.003021 | $0.003022 | $305.1375 |
2026-04-18 | -- | $0.003100 | $0.003040 | -- | -- |
2026-04-17 | $0.003073 | $0.003100 | $0.003029 | $0.003095 | $435.1972 |
2026-04-16 | $0.003084 | $0.003105 | $0.003043 | $0.003073 | $369.5923 |
2026-04-15 | $0.003075 | $0.003105 | $0.003045 | $0.003082 | $302.3044 |
2026-04-14 | $0.003080 | $0.003103 | $0.003033 | $0.003075 | $432.4927 |
2026-04-13 | $0.003072 | $0.003099 | $0.003032 | $0.003078 | $406.8592 |
2026-04-12 | $0.003075 | $0.003126 | $0.003008 | $0.003078 | $441.0590 |
2026-04-11 | $0.003071 | $0.003119 | $0.003043 | $0.003078 | $152.7622 |
2026-04-10 | $0.003077 | $0.003114 | $0.003037 | $0.003067 | $446.9078 |
2026-04-09 | $0.003077 | $0.003131 | $0.003034 | $0.003086 | $460.6500 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperstable(PEG)



