Mystery 價格歷史

(MYSTERY)

時間段: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$36,420.04
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$40,863.48
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$28,063.74
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$24,427.40
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$19,452.72
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$36,337.44
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$58,704.74
2025-09-01	$0.000000	$0.000000	$0.00000	$0.000000	$87,289.88
2025-08-31	$0.000000	$0.000000	$0.00000	$0.000000	$81,631.39
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$74,341.65
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$76,855.47
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$85,538.46
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$76,915.87
2025-08-26	$0.000000	$0.00000	$0.000000	$0.000000	$84,261.05
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$45,847.95
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$21,647.24
2025-08-23	$0.000000	$0.00000	$0.000000	$0.000000	$26,472.52
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$33,515.39
2025-08-21	$0.000000	$0.00000	$0.000000	$0.000000	$14,490.86
2025-08-20	$0.000000	$0.000000	$0.00000	$0.000000	$101.116K