Dmarketplace($DMP)今天
$0.000001
Dmarketplace 價格歷史
($DMP)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,169.246 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $776.4929 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $840.8646 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $129.7412 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.2864 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $221.9445 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $161.2835 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $405.1528 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $442.9983 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $504.6637 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $606.4736 |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | $0.000001 | $99.17823 |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Dmarketplace($DMP)
