Fractal(FCL)今天
$0.001141
1年前
$0.003663
2年前
$0.022232
3年前
$0.025453
4年前
$0.209174
Fractal 價格歷史
(FCL)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-10 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-09 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-08 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-07 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-06 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-05 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-04 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-03 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-02 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-01 | -- | $0.001141 | $0.001135 | -- | -- |
2025-08-31 | -- | $0.001141 | $0.001105 | -- | -- |
2025-08-30 | -- | $0.001121 | $0.001121 | -- | -- |
2025-08-29 | -- | $0.001158 | $0.001113 | -- | -- |
2025-08-28 | -- | $0.001170 | $0.001170 | -- | -- |
2025-08-27 | -- | $0.001187 | $0.001147 | -- | -- |
2025-08-26 | $0.001266 | $0.001266 | $0.001117 | $0.001151 | $6.203183 |
2025-08-25 | -- | $0.001277 | $0.001260 | $0.001266 | $65.27452 |
2025-08-24 | -- | $0.001444 | $0.001437 | -- | -- |
2025-08-23 | -- | $0.001444 | $0.001437 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Fractal(FCL)
