今天
$0.000009
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-25 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2026-04-24 | -- | $0.000009 | $0.000008 | $0.000009 | $4.223984 |
2026-04-23 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2026-04-22 | -- | $0.000009 | $0.000008 | $0.000009 | $18.79592 |
2026-04-21 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-20 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2026-04-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $41.27580 |
2026-04-18 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2026-04-17 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $58.48824 |
2026-04-16 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $40.73112 |
2026-04-15 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $9.521920 |
2026-04-14 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $9.022205 |
2026-04-13 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2026-04-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20.98181 |
2026-04-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.432411 |
2026-04-10 | -- | $0.000008 | $0.000008 | $0.000008 | $365.1455 |
2026-04-09 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2026-04-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $60.02963 |
2026-04-07 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.552053 |
2026-04-06 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $8.267236 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





