Crypto Strategic Reserve(CSR)今天
$0.000572
Crypto Strategic Reserve 價格歷史
(CSR)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000596 | $0.000603 | $0.000563 | $0.000566 | $1,405.993 |
2025-09-05 | $0.000598 | $0.000615 | $0.000587 | $0.000596 | $165.1278 |
2025-09-04 | $0.000620 | $0.000624 | $0.000592 | $0.000598 | $400.9450 |
2025-09-03 | $0.000594 | $0.000626 | $0.000591 | $0.000620 | $277.2527 |
2025-09-02 | $0.000602 | $0.000617 | $0.000586 | $0.000593 | $1,209.523 |
2025-09-01 | $0.000631 | $0.000636 | $0.000598 | $0.000602 | $931.2320 |
2025-08-31 | $0.000620 | $0.000638 | $0.000617 | $0.000628 | $236.9493 |
2025-08-30 | $0.000635 | $0.000638 | $0.000609 | $0.000620 | $208.8301 |
2025-08-29 | $0.000673 | $0.000699 | $0.000627 | $0.000633 | $1,427.301 |
2025-08-28 | $0.000672 | $0.000695 | $0.000647 | $0.000673 | $422.0557 |
2025-08-27 | $0.000615 | $0.000673 | $0.000619 | $0.000673 | $876.4994 |
2025-08-26 | $0.000636 | $0.000639 | $0.000600 | $0.000616 | $43.60838 |
2025-08-25 | $0.000665 | $0.000687 | $0.000628 | $0.000636 | $150.6376 |
2025-08-24 | $0.000657 | $0.000683 | $0.000653 | $0.000665 | $140.1476 |
2025-08-23 | $0.000633 | $0.000677 | $0.000632 | $0.000653 | $172.1674 |
2025-08-22 | $0.000587 | $0.000639 | $0.000578 | $0.000633 | $136.4323 |
2025-08-21 | $0.000591 | $0.000616 | $0.000583 | $0.000587 | $175.4424 |
2025-08-20 | $0.000578 | $0.000598 | $0.000570 | $0.000591 | $50.95148 |
2025-08-19 | $0.000596 | $0.000608 | $0.000577 | $0.000578 | $554.7579 |
2025-08-18 | $0.000631 | $0.000630 | $0.000582 | $0.000596 | $27.31423 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Crypto Strategic Reserve(CSR)
