Treehouse 價格歷史

(TREE)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.328045	$0.3829	$0.325	$0.339525	$152.801M
2025-09-14	$0.319907	$0.3478	$0.3139	$0.327686	$58.410M
2025-09-13	$0.312111	$0.3256	$0.313	$0.320358	$23.830M
2025-09-12	$0.312691	$0.3202	$0.3076	$0.312360	$25.749M
2025-09-11	$0.327154	$0.3386	$0.3109	$0.312589	$35.649M
2025-09-10	$0.321195	$0.3329	$0.3173	$0.326904	$27.685M
2025-09-09	$0.334661	$0.3361	$0.3183	$0.321534	$26.670M
2025-09-08	$0.338324	$0.352	$0.3305	$0.335594	$47.514M
2025-09-07	$0.323116	$0.3448	$0.3162	$0.339095	$58.099M
2025-09-06	$0.316034	$0.3311	$0.3147	$0.323068	$27.689M
2025-09-05	$0.320698	$0.3438	$0.3147	$0.315683	$39.948M
2025-09-04	$0.332985	$0.4098	$0.315	$0.3203	$5.439M
2025-09-03	$0.304727	$0.3375	$0.3053	$0.332664	$26.034M
2025-09-02	$0.316998	$0.3216	$0.2986	$0.307401	$32.587M
2025-09-01	$0.337508	$0.3485	$0.3104	$0.315986	$47.232M
2025-08-31	$0.347401	$0.3474	$0.3315	$0.337219	$28.517M
2025-08-30	$0.367623	$0.3637	$0.3421	$0.347909	$46.287M
2025-08-29	$0.399633	$0.4162	$0.358	$0.367796	$146.444M
2025-08-28	$0.309713	$0.6454	$0.3018	$0.399689	$498.897M
2025-08-27	$0.294968	$0.3248	$0.2924	$0.310345	$30.991M