Bitrock(BROCK)今天
$0.013809
1年前
$0.039839
2年前
$0.075924
Bitrock 價格歷史
(BROCK)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.013286 | $0.013706 | $0.013187 | $0.013619 | $220.523K |
2025-09-05 | $0.014221 | $0.014566 | $0.013226 | $0.013261 | $191.147K |
2025-09-04 | $0.014881 | $0.015229 | $0.014119 | $0.014212 | $270.157K |
2025-09-03 | $0.014630 | $0.015090 | $0.014430 | $0.014902 | $309.510K |
2025-09-02 | $0.014545 | $0.015169 | $0.014404 | $0.014630 | $177.978K |
2025-09-01 | $0.014293 | $0.015910 | $0.014123 | $0.014545 | $180.507K |
2025-08-31 | $0.014772 | $0.014653 | $0.014157 | $0.014314 | $129.250K |
2025-08-30 | $0.015432 | $0.015524 | $0.014538 | $0.014771 | $113.693K |
2025-08-29 | $0.015734 | $0.015833 | $0.015269 | $0.015430 | $180.952K |
2025-08-28 | $0.015731 | $0.016846 | $0.015451 | $0.015735 | $247.830K |
2025-08-27 | $0.015928 | $0.016262 | $0.015495 | $0.015744 | $230.449K |
2025-08-26 | $0.016981 | $0.016630 | $0.015324 | $0.015928 | $246.732K |
2025-08-25 | $0.018198 | $0.018951 | $0.016132 | $0.016981 | $176.626K |
2025-08-24 | $0.018112 | $0.018634 | $0.017311 | $0.018387 | $103.029K |
2025-08-23 | $0.017265 | $0.019161 | $0.016894 | $0.018111 | $123.623K |
2025-08-22 | $0.016029 | $0.017561 | $0.015950 | $0.017123 | $239.864K |
2025-08-21 | $0.016048 | $0.016842 | $0.015931 | $0.016039 | $224.163K |
2025-08-20 | $0.015993 | $0.016644 | $0.015744 | $0.016048 | $124.193K |
2025-08-19 | $0.016575 | $0.017223 | $0.015898 | $0.015993 | $200.572K |
2025-08-18 | $0.018455 | $0.018814 | $0.015920 | $0.016704 | $119.659K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Bitrock(BROCK)
