DEC Token(DECT)今天
$0.000285
DEC Token 價格歷史
(DECT)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000278 | $0.000275 | -- | -- |
2025-09-09 | -- | $0.000281 | $0.000274 | -- | -- |
2025-09-08 | -- | $0.000281 | $0.000275 | -- | -- |
2025-09-07 | -- | $0.000276 | $0.000272 | -- | -- |
2025-09-06 | -- | $0.000278 | $0.000275 | -- | -- |
2025-09-05 | -- | $0.000283 | $0.000275 | -- | -- |
2025-09-04 | -- | $0.000286 | $0.000279 | -- | -- |
2025-09-03 | -- | $0.000278 | $0.000274 | -- | -- |
2025-09-02 | -- | $0.000280 | $0.000266 | -- | -- |
2025-09-01 | $0.000283 | $0.000284 | $0.000275 | $0.000275 | $1.109M |
2025-08-31 | -- | $0.000310 | $0.000272 | -- | -- |
2025-08-30 | -- | $0.000296 | $0.000286 | -- | -- |
2025-08-29 | $0.000305 | $0.000306 | $0.000287 | $0.000289 | $440.3782 |
2025-08-28 | $0.000315 | $0.000314 | $0.000305 | $0.000305 | $4.494073 |
2025-08-27 | $0.000305 | $0.000315 | $0.000305 | $0.000315 | $4.654958 |
2025-08-26 | $0.000312 | $0.000313 | $0.000293 | $0.000305 | $30.67014 |
2025-08-25 | -- | $0.000334 | $0.000306 | $0.000312 | $8.728484 |
2025-08-24 | -- | $0.000324 | $0.000320 | -- | -- |
2025-08-23 | -- | $0.000329 | $0.000314 | -- | -- |
2025-08-22 | -- | $0.000290 | $0.000284 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
DEC Token(DECT)
