STACKS(STACKS)今天
$0.000056
STACKS 價格歷史
(STACKS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | $2.200716 |
2025-09-03 | -- | $0.000058 | $0.000057 | $0.000058 | $5.973253 |
2025-09-02 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-01 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-31 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-30 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-29 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-28 | $0.000056 | $0.000056 | $0.000056 | -- | -- |
2025-08-27 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $4.830641 |
2025-08-26 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $11.12115 |
2025-08-25 | $0.000056 | $0.000058 | $0.000054 | $0.000054 | $4.743863 |
2025-08-24 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-21 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-20 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-19 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-18 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-17 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-16 | -- | $0.000053 | $0.000053 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
STACKS(STACKS)
