Yel.Finance(YEL)今天
$0.000885
1年前
$0.002786
2年前
$0.001466
3年前
$0.004205
4年前
$0.012495
Yel.Finance 價格歷史
(YEL)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000634 | $0.000885 | $0.000622 | $0.000664 | $475.4971 |
2025-09-08 | $0.000590 | $0.000902 | $0.000586 | -- | -- |
2025-09-07 | $0.000554 | $0.000591 | $0.000553 | -- | -- |
2025-09-06 | $0.000561 | $0.000564 | $0.000552 | $0.000554 | $19.36782 |
2025-09-05 | $0.000599 | $0.000621 | $0.000559 | -- | -- |
2025-09-04 | $0.000621 | $0.000622 | $0.000598 | -- | -- |
2025-09-03 | $0.000607 | $0.000624 | $0.000607 | $0.000621 | $8.278479 |
2025-09-02 | $0.000564 | $0.000618 | $0.000563 | $0.000607 | $242.3828 |
2025-09-01 | $0.000609 | $0.000607 | $0.000563 | $0.000564 | $113.4483 |
2025-08-31 | $0.000611 | $0.000617 | $0.000597 | $0.000609 | $70.83430 |
2025-08-30 | $0.000605 | $0.000614 | $0.000593 | $0.000611 | $25.55040 |
2025-08-29 | $0.000663 | $0.000733 | $0.000591 | $0.000605 | $923.9980 |
2025-08-28 | $0.000609 | $0.000675 | $0.000592 | $0.000663 | $919.2063 |
2025-08-27 | $0.000628 | $0.000647 | $0.000556 | $0.000609 | $505.3164 |
2025-08-26 | -- | $0.000683 | $0.000489 | -- | -- |
2025-08-25 | $0.000761 | $0.000812 | $0.000659 | $0.000678 | $1,288.936 |
2025-08-24 | $0.000784 | $0.000792 | $0.000749 | $0.000761 | $116.0759 |
2025-08-23 | $0.000807 | $0.000814 | $0.000780 | -- | -- |
2025-08-22 | $0.000870 | $0.000883 | $0.000753 | $0.000807 | $428.0956 |
2025-08-21 | $0.000833 | $0.000948 | $0.000838 | $0.000867 | $593.7685 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Yel.Finance(YEL)
