Stobox Token(STBU)今天
$0.011822
1年前
$0.060191
2年前
$0.016253
3年前
$0.002644
4年前
$0.039874
Stobox Token 價格歷史
(STBU)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.012313 | $0.012466 | $0.011595 | $0.011652 | $85,766.87 |
2025-09-05 | $0.012495 | $0.012538 | $0.012215 | $0.012327 | $96,021.45 |
2025-09-04 | $0.012655 | $0.012663 | $0.012436 | $0.012527 | $67,964.27 |
2025-09-03 | $0.012793 | $0.012798 | $0.012364 | $0.012640 | $43,680.30 |
2025-09-02 | $0.012806 | $0.012845 | $0.012490 | $0.012785 | $52,204.28 |
2025-09-01 | $0.013460 | $0.013490 | $0.012767 | $0.012808 | $76,928.26 |
2025-08-31 | $0.013530 | $0.013774 | $0.013291 | $0.013460 | $70,247.09 |
2025-08-30 | $0.013710 | $0.013628 | $0.013381 | $0.013550 | $102.453K |
2025-08-29 | $0.013705 | $0.014000 | $0.013580 | $0.013699 | $117.802K |
2025-08-28 | $0.014185 | $0.014244 | $0.013586 | $0.013698 | $109.516K |
2025-08-27 | $0.014431 | $0.014541 | $0.014043 | $0.014154 | $109.032K |
2025-08-26 | $0.014679 | $0.015120 | $0.014284 | $0.014431 | $107.283K |
2025-08-25 | $0.014597 | $0.014857 | $0.014396 | $0.014685 | $81,914.70 |
2025-08-24 | $0.014612 | $0.014769 | $0.014525 | $0.014592 | $99,304.35 |
2025-08-23 | $0.015344 | $0.015760 | $0.014483 | $0.014615 | $144.663K |
2025-08-22 | $0.015484 | $0.015566 | $0.014611 | $0.015344 | $137.050K |
2025-08-21 | $0.015862 | $0.016296 | $0.015209 | $0.015342 | $120.297K |
2025-08-20 | $0.016668 | $0.016682 | $0.015725 | $0.015895 | $135.265K |
2025-08-19 | $0.016991 | $0.017128 | $0.016055 | $0.016726 | $118.872K |
2025-08-18 | $0.017309 | $0.017687 | $0.016807 | $0.017042 | $125.632K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Stobox Token(STBU)
