Badmad Robots(METAL)今天
$0.000189
1年前
$0.011283
2年前
$0.000491
3年前
$0.002355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.000179 | $0.000178 | $0.000157 | $0.000160 | $10,954.16 |
2025-10-31 | $0.000168 | $0.000181 | $0.000163 | $0.000179 | $9,897.012 |
2025-10-30 | $0.000162 | $0.000177 | $0.000160 | $0.000172 | $18,736.70 |
2025-10-29 | $0.000156 | $0.000172 | $0.000148 | $0.000162 | $26,565.67 |
2025-10-28 | $0.000151 | $0.000168 | $0.000143 | $0.000156 | $19,217.96 |
2025-10-27 | $0.000191 | $0.000192 | $0.000134 | $0.000151 | $18,141.99 |
2025-10-26 | $0.000157 | $0.000206 | $0.000151 | $0.000191 | $16,164.59 |
2025-10-25 | $0.000141 | $0.000162 | $0.000133 | $0.000157 | $18,733.78 |
2025-10-24 | $0.000171 | $0.000177 | $0.000130 | $0.000140 | $19,402.75 |
2025-10-23 | $0.000181 | $0.000183 | $0.000168 | $0.000171 | $17,567.98 |
2025-10-22 | $0.000194 | $0.000196 | $0.000172 | $0.000181 | $15,988.24 |
2025-10-21 | $0.000216 | $0.000218 | $0.000190 | $0.000194 | $17,732.81 |
2025-10-20 | $0.000212 | $0.000226 | $0.000186 | $0.000216 | $17,326.26 |
2025-10-19 | $0.000174 | $0.000222 | $0.000167 | $0.000204 | $16,944.63 |
2025-10-18 | $0.000168 | $0.000181 | $0.000157 | $0.000172 | $16,954.37 |
2025-10-17 | $0.000193 | $0.000193 | $0.000149 | $0.000169 | $15,400.00 |
2025-10-16 | $0.000172 | $0.000196 | $0.000163 | $0.000193 | $15,723.81 |
2025-10-15 | $0.000153 | $0.000192 | $0.000147 | $0.000172 | $18,157.20 |
2025-10-14 | $0.000144 | $0.000176 | $0.000134 | $0.000153 | $16,982.93 |
2025-10-13 | $0.000136 | $0.000152 | $0.000129 | $0.000144 | $16,825.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badmad Robots(METAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊