ParaSwap(PSP)今天
$0.022856
1年前
$0.013535
2年前
$0.023891
3年前
$0.028362
ParaSwap 價格歷史
(PSP)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.020313 | $0.020674 | $0.020082 | $0.020425 | $213.278K |
2025-09-14 | $0.020598 | $0.020746 | $0.020297 | $0.020311 | $160.064K |
2025-09-13 | $0.020663 | $0.021272 | $0.020592 | $0.020593 | $235.061K |
2025-09-12 | $0.020342 | $0.021077 | $0.020380 | $0.020675 | $167.416K |
2025-09-11 | $0.020398 | $0.020587 | $0.019945 | $0.020351 | $141.628K |
2025-09-10 | $0.020349 | $0.020626 | $0.020072 | $0.020386 | $175.142K |
2025-09-09 | $0.021209 | $0.021272 | $0.020338 | $0.020348 | $297.612K |
2025-09-08 | $0.020973 | $0.021332 | $0.020930 | $0.021233 | $150.700K |
2025-09-07 | $0.021721 | $0.021923 | $0.020915 | $0.020988 | $250.902K |
2025-09-06 | $0.022198 | $0.022364 | $0.021699 | $0.021699 | $179.574K |
2025-09-05 | $0.022374 | $0.022887 | $0.022032 | $0.022204 | $246.090K |
2025-09-04 | $0.022844 | $0.023236 | $0.022358 | $0.022374 | $159.758K |
2025-09-03 | $0.022472 | $0.022892 | $0.022380 | $0.022867 | $174.123K |
2025-09-02 | $0.023021 | $0.023293 | $0.022320 | $0.022320 | $236.369K |
2025-09-01 | $0.023269 | $0.023442 | $0.022671 | $0.022938 | $166.260K |
2025-08-31 | $0.022657 | $0.023339 | $0.022441 | $0.023270 | $135.571K |
2025-08-30 | $0.022837 | $0.022975 | $0.022177 | $0.022651 | $210.039K |
2025-08-29 | $0.023696 | $0.023825 | $0.022669 | $0.022820 | $179.418K |
2025-08-28 | $0.024300 | $0.024422 | $0.023643 | $0.023752 | $220.002K |
2025-08-27 | $0.023746 | $0.024412 | $0.023684 | $0.024314 | $168.026K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
ParaSwap(PSP)
