Megaweapon($WEAPON)今天
$0.074584
Megaweapon 價格歷史
($WEAPON)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.071014 | $0.073934 | $0.069889 | $0.072724 | $265.2796 |
2025-09-08 | $0.069034 | $0.071364 | $0.067717 | $0.071014 | $26.09909 |
2025-09-07 | $0.059969 | $0.069314 | $0.060289 | $0.069057 | $5,081.592 |
2025-09-06 | -- | $0.060370 | $0.059927 | $0.059969 | $12.00622 |
2025-09-05 | -- | $0.060615 | $0.058733 | -- | -- |
2025-09-04 | $0.061600 | $0.062120 | $0.060472 | $0.060892 | $741.5992 |
2025-09-03 | $0.056638 | $0.062407 | $0.056691 | $0.061564 | $1,012.374 |
2025-09-02 | $0.056662 | $0.058172 | $0.05434 | $0.056638 | $140.6131 |
2025-09-01 | $0.058309 | $0.058821 | $0.055469 | $0.056662 | $551.1661 |
2025-08-31 | $0.057746 | $0.058648 | $0.057134 | $0.058294 | $499.0403 |
2025-08-30 | $0.056723 | $0.057857 | $0.055723 | $0.057857 | $8.417087 |
2025-08-29 | $0.059460 | $0.061004 | $0.056436 | $0.056766 | $86.27857 |
2025-08-28 | $0.059610 | $0.060115 | $0.057802 | $0.059460 | $678.9220 |
2025-08-27 | $0.056944 | $0.0602 | $0.056938 | $0.059610 | $191.0792 |
2025-08-26 | $0.058691 | $0.058792 | $0.055301 | $0.056944 | $773.3078 |
2025-08-25 | $0.048716 | $0.079754 | $0.050553 | -- | -- |
2025-08-24 | -- | $0.050554 | $0.032092 | $0.048716 | $13,750.79 |
2025-08-23 | -- | $0.032091 | $0.029271 | -- | -- |
2025-08-22 | $0.023177 | $0.029309 | $0.022836 | $0.028194 | $1,458.127 |
2025-08-21 | $0.019888 | $0.023267 | $0.019888 | $0.023150 | $3,604.283 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Megaweapon($WEAPON)
