WEMIX(WEMIX)今天
$0.587516
1年前
$0.782375
2年前
$1.24
3年前
$1.27
4年前
$6.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.565474 | $0.592110 | $0.550764 | $0.578409 | $3.581M |
2025-10-30 | $0.581889 | $0.613785 | $0.544816 | $0.565428 | $4.012M |
2025-10-29 | $0.655334 | $0.656412 | $0.564426 | $0.581350 | $6.854M |
2025-10-28 | $0.719792 | $0.760085 | $0.651256 | $0.655334 | $7.488M |
2025-10-27 | $0.716899 | $0.745681 | $0.706894 | $0.719038 | $4.821M |
2025-10-26 | $0.664281 | $0.717955 | $0.658959 | $0.716940 | $3.923M |
2025-10-25 | $0.646109 | $0.670282 | $0.643257 | $0.663044 | $2.487M |
2025-10-24 | $0.646658 | $0.653922 | $0.639002 | $0.647452 | $2.587M |
2025-10-23 | $0.655207 | $0.654707 | $0.634455 | $0.646658 | $2.655M |
2025-10-22 | $0.659183 | $0.655254 | $0.63078 | $0.654509 | $3.095M |
2025-10-21 | $0.646812 | $0.665171 | $0.62285 | $0.656058 | $3.616M |
2025-10-20 | $0.627843 | $0.664101 | $0.623645 | $0.643922 | $2.747M |
2025-10-19 | $0.594101 | $0.629908 | $0.588033 | $0.629236 | $2.458M |
2025-10-18 | $0.601459 | $0.618757 | $0.586394 | $0.594261 | $3.097M |
2025-10-17 | $0.650212 | $0.648932 | $0.57169 | $0.601259 | $3.318M |
2025-10-16 | $0.651712 | $0.676104 | $0.639055 | $0.649006 | $3.522M |
2025-10-15 | $0.674426 | $0.688685 | $0.625792 | $0.651275 | $4.110M |
2025-10-14 | $0.558656 | $0.674637 | $0.550103 | $0.674637 | $4.653M |
2025-10-13 | $0.547849 | $0.568795 | $0.541907 | $0.558656 | $2.852M |
2025-10-12 | $0.579584 | $0.578521 | $0.54088 | $0.547849 | $3.091M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WEMIX(WEMIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊