WEMIX(WEMIX)今天
$0.551473
1年前
$0.7751
2年前
$1.96
3年前
$1.81
4年前
$5.59
5年前
$0.203544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.571865 | $0.582696 | $0.528935 | $0.531153 | $5.442M |
2025-11-05 | $0.575653 | $0.580797 | $0.557975 | $0.572142 | $5.630M |
2025-11-04 | $0.582658 | $0.598668 | $0.562164 | $0.575827 | $5.724M |
2025-11-03 | $0.602616 | $0.616922 | $0.571001 | $0.581585 | $3.809M |
2025-11-02 | $0.591902 | $0.602948 | $0.589145 | $0.602948 | $2.719M |
2025-11-01 | $0.578409 | $0.598713 | $0.576128 | $0.592372 | $3.745M |
2025-10-31 | $0.565474 | $0.592110 | $0.550764 | $0.578409 | $3.581M |
2025-10-30 | $0.581889 | $0.613785 | $0.544816 | $0.565428 | $4.012M |
2025-10-29 | $0.655334 | $0.656412 | $0.564426 | $0.581350 | $6.854M |
2025-10-28 | $0.719792 | $0.760085 | $0.651256 | $0.655334 | $7.488M |
2025-10-27 | $0.716899 | $0.745681 | $0.706894 | $0.719038 | $4.821M |
2025-10-26 | $0.664281 | $0.717955 | $0.658959 | $0.716940 | $3.923M |
2025-10-25 | $0.646109 | $0.670282 | $0.643257 | $0.663044 | $2.487M |
2025-10-24 | $0.646658 | $0.653922 | $0.639002 | $0.647452 | $2.587M |
2025-10-23 | $0.655207 | $0.654707 | $0.634455 | $0.646658 | $2.655M |
2025-10-22 | $0.659183 | $0.655254 | $0.63078 | $0.654509 | $3.095M |
2025-10-21 | $0.646812 | $0.665171 | $0.62285 | $0.656058 | $3.616M |
2025-10-20 | $0.627843 | $0.664101 | $0.623645 | $0.643922 | $2.747M |
2025-10-19 | $0.594101 | $0.629908 | $0.588033 | $0.629236 | $2.458M |
2025-10-18 | $0.601459 | $0.618757 | $0.586394 | $0.594261 | $3.097M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WEMIX(WEMIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊