WEMIX(WEMIX)今天
$0.76271
1年前
$0.833183
2年前
$0.568465
3年前
$2.03
4年前
$1.2
WEMIX 價格歷史
(WEMIX)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.762329 | $0.798409 | $0.751888 | $0.789988 | $3.842M |
2025-09-07 | $0.743290 | $0.762649 | $0.739043 | $0.762257 | $1.953M |
2025-09-06 | $0.715533 | $0.760447 | $0.715117 | $0.742930 | $3.602M |
2025-09-05 | $0.719068 | $0.722841 | $0.705703 | $0.716157 | $2.356M |
2025-09-04 | $0.713894 | $0.725100 | $0.702878 | $0.718777 | $2.504M |
2025-09-03 | $0.727946 | $0.731644 | $0.705325 | $0.713842 | $2.757M |
2025-09-02 | $0.725889 | $0.73845 | $0.717025 | $0.729135 | $3.020M |
2025-09-01 | $0.739465 | $0.762073 | $0.700877 | $0.724895 | $3.674M |
2025-08-31 | $0.719811 | $0.755149 | $0.71587 | $0.738978 | $2.195M |
2025-08-30 | $0.692482 | $0.751108 | $0.690131 | $0.718016 | $3.573M |
2025-08-29 | $0.703467 | $0.721029 | $0.670088 | $0.691530 | $4.408M |
2025-08-28 | $0.779302 | $0.794112 | $0.67278 | $0.704206 | $4.569M |
2025-08-27 | $0.778900 | $0.796073 | $0.771866 | $0.779067 | $2.179M |
2025-08-26 | $0.812843 | $0.817884 | $0.765241 | $0.778821 | $3.966M |
2025-08-25 | $0.811284 | $0.821849 | $0.777803 | $0.812843 | $4.402M |
2025-08-24 | $0.830579 | $0.828289 | $0.809986 | $0.811349 | $2.680M |
2025-08-23 | $0.848386 | $0.854175 | $0.826678 | $0.830275 | $4.192M |
2025-08-22 | $0.827234 | $0.850545 | $0.807319 | $0.846720 | $5.028M |
2025-08-21 | $0.824941 | $0.844911 | $0.812523 | $0.825875 | $4.551M |
2025-08-20 | $0.875170 | $0.884488 | $0.795204 | $0.825342 | $7.558M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
WEMIX(WEMIX)
