RizzmasEve(RIZZMASEVE)今天
$0.000076
RizzmasEve 價格歷史
(RIZZMASEVE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000044 | $0.000128 | $0.000044 | $0.000069 | $5,401.300 |
2025-09-02 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $449.3173 |
2025-09-01 | $0.000051 | $0.000051 | $0.000045 | $0.000046 | $2,210.578 |
2025-08-31 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $417.6709 |
2025-08-30 | $0.000048 | $0.000053 | $0.000047 | $0.000052 | $972.5904 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $195.8578 |
2025-08-28 | $0.000050 | $0.000051 | $0.000047 | $0.000050 | $544.0321 |
2025-08-27 | $0.000045 | $0.000050 | $0.000046 | $0.000050 | $434.5678 |
2025-08-26 | $0.000046 | $0.000048 | $0.000044 | $0.000045 | $268.6467 |
2025-08-25 | -- | $0.000050 | $0.000046 | -- | -- |
2025-08-24 | $0.000053 | $0.000051 | $0.000046 | $0.000050 | $2,072.273 |
2025-08-23 | $0.000046 | $0.000055 | $0.000046 | $0.000053 | $2,512.513 |
2025-08-22 | $0.000048 | $0.000048 | $0.000041 | $0.000046 | $2,475.418 |
2025-08-21 | $0.000056 | $0.000058 | $0.000046 | $0.000047 | $4,067.773 |
2025-08-20 | $0.000052 | $0.000058 | $0.000051 | $0.000056 | $1,828.264 |
2025-08-19 | $0.000045 | $0.000053 | $0.000044 | $0.000052 | $1,494.820 |
2025-08-18 | $0.000047 | $0.000047 | $0.000043 | $0.000045 | $359.5923 |
2025-08-17 | $0.000048 | $0.000048 | $0.000045 | $0.000047 | $777.4866 |
2025-08-16 | $0.000051 | $0.000052 | $0.000048 | $0.000048 | $722.7116 |
2025-08-15 | $0.000055 | $0.000055 | $0.000051 | $0.000051 | $265.5436 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
RizzmasEve(RIZZMASEVE)
