Cardstack(CARD)今天
$0.000365
1年前
$0.000424
2年前
$0.000498
3年前
$0.001873
4年前
$0.012593
5年前
$0.001733
6年前
$0.000462
7年前
$0.001866
Cardstack 價格歷史
(CARD)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000363 | $0.000417 | $0.000362 | $0.000412 | $55,327.97 |
2025-09-16 | $0.000409 | $0.000415 | $0.000361 | $0.000363 | $45,517.65 |
2025-09-15 | $0.000420 | $0.000428 | $0.000387 | $0.000409 | $56,134.22 |
2025-09-14 | $0.000427 | $0.000429 | $0.000401 | $0.000420 | $56,055.25 |
2025-09-13 | $0.000392 | $0.000435 | $0.000392 | $0.000427 | $54,516.69 |
2025-09-12 | $0.000380 | $0.000417 | $0.000378 | $0.000392 | $53,376.66 |
2025-09-11 | $0.000403 | $0.000406 | $0.000369 | $0.000380 | $48,039.15 |
2025-09-10 | $0.000373 | $0.000407 | $0.000371 | $0.000403 | $53,887.56 |
2025-09-09 | $0.000380 | $0.000400 | $0.000370 | $0.000373 | $52,571.20 |
2025-09-08 | $0.000391 | $0.000399 | $0.000370 | $0.000380 | $51,084.71 |
2025-09-07 | $0.000390 | $0.000395 | $0.000369 | $0.000391 | $53,184.24 |
2025-09-06 | $0.000375 | $0.000399 | $0.000369 | $0.000390 | $48,983.31 |
2025-09-05 | $0.000478 | $0.000478 | $0.000373 | $0.000375 | $54,793.50 |
2025-09-04 | $0.000433 | $0.000496 | $0.000420 | $0.000478 | $58,347.87 |
2025-09-03 | $0.000476 | $0.000485 | $0.000411 | $0.000433 | $45,840.48 |
2025-09-02 | $0.000420 | $0.000488 | $0.000414 | $0.000476 | $50,210.38 |
2025-09-01 | $0.000517 | $0.000519 | $0.000420 | $0.000421 | $49,109.45 |
2025-08-31 | $0.000442 | $0.000519 | $0.000437 | $0.000514 | $52,022.01 |
2025-08-30 | $0.000441 | $0.000511 | $0.000435 | $0.000442 | $45,655.74 |
2025-08-29 | $0.000517 | $0.000523 | $0.000435 | $0.000441 | $42,949.53 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Cardstack(CARD)
